Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 270.171 | 270.171 | 270.171 | 270.171 | 0.99% |
May 15, 2024 | 267.519 | 267.519 | 267.519 | 267.519 | 0.78% |
May 14, 2024 | 265.445 | 265.445 | 265.445 | 265.445 | 1.28% |
May 13, 2024 | 262.093 | 262.093 | 262.093 | 262.093 | -0.73% |
May 10, 2024 | 264.009 | 264.009 | 264.009 | 264.009 | 0.99% |
May 08, 2024 | 261.421 | 261.421 | 261.421 | 261.421 | -0.56% |
May 07, 2024 | 262.896 | 262.896 | 262.896 | 262.896 | 1.71% |
May 06, 2024 | 258.475 | 258.475 | 258.475 | 258.475 | -0.36% |
May 03, 2024 | 259.415 | 259.415 | 259.415 | 259.415 | -0.73% |
May 02, 2024 | 261.314 | 261.314 | 261.314 | 261.314 | 1.07% |
Apr 30, 2024 | 258.559 | 258.559 | 258.559 | 258.559 | -0.46% |
Apr 29, 2024 | 259.755 | 259.755 | 259.755 | 259.755 | 0.68% |
Apr 26, 2024 | 258.000 | 258.000 | 258.000 | 258.000 | 1.28% |
Apr 25, 2024 | 254.747 | 254.747 | 254.747 | 254.747 | -1.03% |
Apr 24, 2024 | 257.409 | 257.409 | 257.409 | 257.409 | -0.30% |
Apr 23, 2024 | 258.186 | 258.186 | 258.186 | 258.186 | 0.02% |
Apr 22, 2024 | 258.138 | 258.138 | 258.138 | 258.138 | 1.07% |
Apr 19, 2024 | 255.409 | 255.409 | 255.409 | 255.409 | -0.09% |
Apr 18, 2024 | 255.631 | 255.631 | 255.631 | 255.631 | 0.22% |
Highest: 270.171 | Lowest: 254.747 | Difference: 15.424 | Average: 260.452 | Change %: 5.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review