![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 104.766 | 104.766 | 104.766 | 104.766 | 0.02% |
Jun 26, 2024 | 104.745 | 104.745 | 104.745 | 104.745 | 0.01% |
Jun 25, 2024 | 104.732 | 104.732 | 104.732 | 104.732 | 0.01% |
Jun 24, 2024 | 104.717 | 104.717 | 104.717 | 104.717 | 0.04% |
Jun 21, 2024 | 104.671 | 104.671 | 104.671 | 104.671 | 0.02% |
Jun 20, 2024 | 104.655 | 104.655 | 104.655 | 104.655 | 0.00% |
Jun 19, 2024 | 104.651 | 104.651 | 104.651 | 104.651 | 0.01% |
Jun 18, 2024 | 104.646 | 104.646 | 104.646 | 104.646 | -0.00% |
Jun 17, 2024 | 104.651 | 104.651 | 104.651 | 104.651 | 0.03% |
Jun 14, 2024 | 104.618 | 104.618 | 104.618 | 104.618 | 0.02% |
Jun 13, 2024 | 104.602 | 104.602 | 104.602 | 104.602 | 0.01% |
Jun 12, 2024 | 104.587 | 104.587 | 104.587 | 104.587 | 0.02% |
Jun 11, 2024 | 104.565 | 104.565 | 104.565 | 104.565 | 0.01% |
Jun 10, 2024 | 104.549 | 104.549 | 104.549 | 104.549 | 0.04% |
Jun 07, 2024 | 104.508 | 104.508 | 104.508 | 104.508 | 0.01% |
Jun 06, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.02% |
Jun 05, 2024 | 104.478 | 104.478 | 104.478 | 104.478 | 0.02% |
Jun 04, 2024 | 104.454 | 104.454 | 104.454 | 104.454 | 0.02% |
Jun 03, 2024 | 104.432 | 104.432 | 104.432 | 104.432 | 0.05% |
May 31, 2024 | 104.382 | 104.382 | 104.382 | 104.382 | 0.02% |
May 30, 2024 | 104.363 | 104.363 | 104.363 | 104.363 | 0.03% |
May 29, 2024 | 104.336 | 104.336 | 104.336 | 104.336 | 0.02% |
May 28, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | 0.02% |
Highest: 104.766 | Lowest: 104.320 | Difference: 0.446 | Average: 104.562 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review