![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 211.560 | 211.560 | 211.560 | 211.560 | -0.55% |
Jun 21, 2024 | 212.720 | 212.720 | 212.720 | 212.720 | 0.48% |
Jun 14, 2024 | 211.700 | 211.700 | 211.700 | 211.700 | -0.35% |
Jun 07, 2024 | 212.440 | 212.440 | 212.440 | 212.440 | 1.08% |
May 31, 2024 | 210.160 | 210.160 | 210.160 | 210.160 | -0.73% |
May 24, 2024 | 211.710 | 211.710 | 211.710 | 211.710 | -0.12% |
May 17, 2024 | 211.960 | 211.960 | 211.960 | 211.960 | 0.08% |
May 10, 2024 | 211.800 | 211.800 | 211.800 | 211.800 | 1.30% |
May 03, 2024 | 209.080 | 209.080 | 209.080 | 209.080 | -0.02% |
Apr 26, 2024 | 209.120 | 209.120 | 209.120 | 209.120 | 1.21% |
Apr 19, 2024 | 206.630 | 206.630 | 206.630 | 206.630 | -1.60% |
Apr 12, 2024 | 209.990 | 209.990 | 209.990 | 209.990 | 0.15% |
Apr 05, 2024 | 209.680 | 209.680 | 209.680 | 209.680 | -0.43% |
Mar 28, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | 0.35% |
Mar 22, 2024 | 209.850 | 209.850 | 209.850 | 209.850 | 0.82% |
Mar 15, 2024 | 208.150 | 208.150 | 208.150 | 208.150 | 0.12% |
Mar 08, 2024 | 207.910 | 207.910 | 207.910 | 207.910 | 0.57% |
Mar 01, 2024 | 206.740 | 206.740 | 206.740 | 206.740 | 0.31% |
Feb 23, 2024 | 206.110 | 206.110 | 206.110 | 206.110 | 0.51% |
Feb 16, 2024 | 205.070 | 205.070 | 205.070 | 205.070 | 0.52% |
Feb 09, 2024 | 204.010 | 204.010 | 204.010 | 204.010 | 0.75% |
Feb 02, 2024 | 202.490 | 202.490 | 202.490 | 202.490 | 0.06% |
Jan 26, 2024 | 202.360 | 202.360 | 202.360 | 202.360 | 1.91% |
Jan 19, 2024 | 198.570 | 198.570 | 198.570 | 198.570 | -0.42% |
Jan 12, 2024 | 199.410 | 199.410 | 199.410 | 199.410 | 0.57% |
Jan 05, 2024 | 198.280 | 198.280 | 198.280 | 198.280 | -6.28% |
Jun 28, 2024 | 211.560 | 211.560 | 211.560 | 211.560 | -0.55% |
Jun 21, 2024 | 212.720 | 212.720 | 212.720 | 212.720 | 0.48% |
Jun 14, 2024 | 211.700 | 211.700 | 211.700 | 211.700 | -0.35% |
Jun 07, 2024 | 212.440 | 212.440 | 212.440 | 212.440 | 1.08% |
Highest: 212.720 | Lowest: 198.280 | Difference: 14.440 | Average: 208.217 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review