Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 14,563.000 | 14,563.000 | 14,563.000 | 14,563.000 | 0.30% |
May 27, 2024 | 14,520.000 | 14,520.000 | 14,520.000 | 14,520.000 | -1.34% |
May 24, 2024 | 14,717.000 | 14,717.000 | 14,717.000 | 14,717.000 | -0.81% |
May 23, 2024 | 14,837.000 | 14,837.000 | 14,837.000 | 14,837.000 | 0.42% |
May 22, 2024 | 14,775.000 | 14,775.000 | 14,775.000 | 14,775.000 | 1.85% |
May 21, 2024 | 14,507.000 | 14,507.000 | 14,507.000 | 14,507.000 | 0.97% |
May 20, 2024 | 14,368.000 | 14,368.000 | 14,368.000 | 14,368.000 | 3.67% |
May 17, 2024 | 13,859.000 | 13,859.000 | 13,859.000 | 13,859.000 | 2.00% |
May 16, 2024 | 13,587.000 | 13,587.000 | 13,587.000 | 13,587.000 | -1.69% |
May 15, 2024 | 13,820.000 | 13,820.000 | 13,820.000 | 13,820.000 | 1.19% |
May 14, 2024 | 13,657.000 | 13,657.000 | 13,657.000 | 13,657.000 | -0.80% |
May 13, 2024 | 13,767.000 | 13,767.000 | 13,767.000 | 13,767.000 | 0.05% |
May 10, 2024 | 13,760.000 | 13,760.000 | 13,760.000 | 13,760.000 | 0.56% |
May 09, 2024 | 13,684.000 | 13,684.000 | 13,684.000 | 13,684.000 | -0.59% |
May 08, 2024 | 13,765.000 | 13,765.000 | 13,765.000 | 13,765.000 | 1.44% |
May 07, 2024 | 13,569.000 | 13,569.000 | 13,569.000 | 13,569.000 | 1.53% |
May 02, 2024 | 13,365.000 | 13,365.000 | 13,365.000 | 13,365.000 | -1.40% |
May 01, 2024 | 13,555.000 | 13,555.000 | 13,555.000 | 13,555.000 | 0.55% |
Apr 30, 2024 | 13,481.000 | 13,481.000 | 13,481.000 | 13,481.000 | 5.30% |
Highest: 14,837.000 | Lowest: 13,365.000 | Difference: 1,472.000 | Average: 14,008.211 | Change %: 13.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review