![Top five things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 15,669.000 | 15,669.000 | 15,669.000 | 15,669.000 | 0.28% |
Feb 13, 2025 | 15,626.000 | 15,626.000 | 15,626.000 | 15,626.000 | -0.37% |
Feb 12, 2025 | 15,684.000 | 15,684.000 | 15,684.000 | 15,684.000 | 0.54% |
Feb 10, 2025 | 15,600.000 | 15,600.000 | 15,600.000 | 15,600.000 | -0.60% |
Feb 07, 2025 | 15,694.000 | 15,694.000 | 15,694.000 | 15,694.000 | 0.38% |
Feb 06, 2025 | 15,634.000 | 15,634.000 | 15,634.000 | 15,634.000 | 1.00% |
Feb 05, 2025 | 15,479.000 | 15,479.000 | 15,479.000 | 15,479.000 | -0.08% |
Feb 04, 2025 | 15,492.000 | 15,492.000 | 15,492.000 | 15,492.000 | -0.32% |
Feb 03, 2025 | 15,542.000 | 15,542.000 | 15,542.000 | 15,542.000 | -0.42% |
Jan 31, 2025 | 15,607.000 | 15,607.000 | 15,607.000 | 15,607.000 | 0.83% |
Jan 30, 2025 | 15,479.000 | 15,479.000 | 15,479.000 | 15,479.000 | -0.52% |
Jan 29, 2025 | 15,560.000 | 15,560.000 | 15,560.000 | 15,560.000 | 0.54% |
Jan 28, 2025 | 15,476.000 | 15,476.000 | 15,476.000 | 15,476.000 | -0.73% |
Jan 27, 2025 | 15,590.000 | 15,590.000 | 15,590.000 | 15,590.000 | -0.26% |
Jan 24, 2025 | 15,630.000 | 15,630.000 | 15,630.000 | 15,630.000 | 0.46% |
Jan 23, 2025 | 15,558.000 | 15,558.000 | 15,558.000 | 15,558.000 | 0.35% |
Jan 22, 2025 | 15,504.000 | 15,504.000 | 15,504.000 | 15,504.000 | 1.06% |
Jan 21, 2025 | 15,342.000 | 15,342.000 | 15,342.000 | 15,342.000 | 0.04% |
Jan 20, 2025 | 15,336.000 | 15,336.000 | 15,336.000 | 15,336.000 | 0.66% |
Jan 17, 2025 | 15,235.000 | 15,235.000 | 15,235.000 | 15,235.000 | 0.53% |
Highest: 15,694.000 | Lowest: 15,235.000 | Difference: 459.000 | Average: 15,536.850 | Change %: 3.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review