
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 13,712.000 | 13,712.000 | 13,957.000 | 13,712.000 | -1.76% |
Apr 10, 2025 | 13,957.000 | 13,957.000 | 13,957.000 | 13,215.000 | 5.61% |
Apr 09, 2025 | 13,215.000 | 13,215.000 | 13,215.000 | 13,215.000 | -0.68% |
Apr 08, 2025 | 13,305.000 | 13,305.000 | 13,305.000 | 13,305.000 | -1.03% |
Apr 07, 2025 | 13,444.000 | 13,444.000 | 14,224.000 | 13,444.000 | -5.48% |
Apr 04, 2025 | 14,224.000 | 14,224.000 | 14,224.000 | 14,224.000 | -3.86% |
Apr 03, 2025 | 14,795.000 | 14,795.000 | 14,795.000 | 14,740.000 | 0.37% |
Apr 02, 2025 | 14,740.000 | 14,740.000 | 14,740.000 | 14,664.000 | 0.52% |
Apr 01, 2025 | 14,664.000 | 14,664.000 | 14,664.000 | 14,630.000 | 0.23% |
Mar 31, 2025 | 14,630.000 | 14,630.000 | 14,841.000 | 14,630.000 | -1.42% |
Mar 28, 2025 | 14,841.000 | 14,841.000 | 14,841.000 | 14,841.000 | -0.42% |
Mar 27, 2025 | 14,904.000 | 14,904.000 | 15,031.000 | 14,904.000 | -0.84% |
Mar 26, 2025 | 15,031.000 | 15,031.000 | 15,031.000 | 15,031.000 | 0.27% |
Mar 25, 2025 | 14,991.000 | 14,991.000 | 14,991.000 | 14,784.000 | 1.40% |
Mar 24, 2025 | 14,784.000 | 14,784.000 | 14,819.000 | 14,784.000 | -0.24% |
Mar 21, 2025 | 14,819.000 | 14,819.000 | 14,819.000 | 14,819.000 | 0.59% |
Mar 19, 2025 | 14,732.000 | 14,732.000 | 14,828.000 | 14,732.000 | -0.65% |
Mar 18, 2025 | 14,828.000 | 14,828.000 | 14,828.000 | 14,828.000 | 1.06% |
Mar 17, 2025 | 14,673.000 | 14,673.000 | 14,673.000 | 14,673.000 | 1.66% |
Mar 14, 2025 | 14,433.000 | 14,433.000 | 14,433.000 | 14,433.000 | -1.14% |
Mar 13, 2025 | 14,599.000 | 14,599.000 | 14,599.000 | 14,599.000 | 0.31% |
Mar 12, 2025 | 14,554.000 | 14,554.000 | 14,554.000 | 14,554.000 | -0.61% |
Highest: 15,031.000 | Lowest: 13,215.000 | Difference: 1,816.000 | Average: 14,448.864 | Change %: -6.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review