
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 20,333.000 | 20,333.000 | 20,333.000 | 20,333.000 | -0.82% |
Mar 06, 2025 | 20,502.000 | 20,502.000 | 20,502.000 | 20,502.000 | 0.97% |
Mar 05, 2025 | 20,306.000 | 20,306.000 | 20,306.000 | 20,306.000 | 0.23% |
Mar 04, 2025 | 20,260.000 | 20,260.000 | 20,260.000 | 20,260.000 | -0.87% |
Mar 03, 2025 | 20,437.000 | 20,437.000 | 20,437.000 | 20,437.000 | 0.62% |
Feb 28, 2025 | 20,311.000 | 20,311.000 | 20,311.000 | 20,311.000 | -0.85% |
Feb 27, 2025 | 20,485.000 | 20,485.000 | 20,485.000 | 20,485.000 | 0.36% |
Feb 26, 2025 | 20,412.000 | 20,412.000 | 20,412.000 | 20,412.000 | -0.36% |
Feb 25, 2025 | 20,486.000 | 20,486.000 | 20,486.000 | 20,486.000 | -0.40% |
Feb 21, 2025 | 20,569.000 | 20,569.000 | 20,569.000 | 20,569.000 | -0.17% |
Feb 20, 2025 | 20,604.000 | 20,604.000 | 20,604.000 | 20,604.000 | -0.69% |
Feb 19, 2025 | 20,748.000 | 20,748.000 | 20,748.000 | 20,748.000 | 2.04% |
Mar 07, 2025 | 20,333.000 | 20,333.000 | 20,333.000 | 20,333.000 | -0.82% |
Mar 06, 2025 | 20,502.000 | 20,502.000 | 20,502.000 | 20,502.000 | 0.97% |
Mar 05, 2025 | 20,306.000 | 20,306.000 | 20,306.000 | 20,306.000 | 0.23% |
Mar 04, 2025 | 20,260.000 | 20,260.000 | 20,260.000 | 20,260.000 | -0.87% |
Mar 03, 2025 | 20,437.000 | 20,437.000 | 20,437.000 | 20,437.000 | 0.62% |
Feb 28, 2025 | 20,311.000 | 20,311.000 | 20,311.000 | 20,311.000 | -0.85% |
Feb 27, 2025 | 20,485.000 | 20,485.000 | 20,485.000 | 20,485.000 | 0.36% |
Feb 26, 2025 | 20,412.000 | 20,412.000 | 20,412.000 | 20,412.000 | -0.36% |
Feb 25, 2025 | 20,486.000 | 20,486.000 | 20,486.000 | 20,486.000 | -0.40% |
Feb 21, 2025 | 20,569.000 | 20,569.000 | 20,569.000 | 20,569.000 | -0.17% |
Feb 20, 2025 | 20,604.000 | 20,604.000 | 20,604.000 | 20,604.000 | -0.69% |
Feb 19, 2025 | 20,748.000 | 20,748.000 | 20,748.000 | 20,748.000 | 0.26% |
Feb 18, 2025 | 20,694.000 | 20,694.000 | 20,694.000 | 20,694.000 | 0.01% |
Feb 17, 2025 | 20,692.000 | 20,692.000 | 20,692.000 | 20,692.000 | -0.22% |
Feb 14, 2025 | 20,738.000 | 20,738.000 | 20,738.000 | 20,738.000 | -0.20% |
Feb 13, 2025 | 20,780.000 | 20,780.000 | 20,780.000 | 20,780.000 | 0.72% |
Feb 12, 2025 | 20,631.000 | 20,631.000 | 20,631.000 | 20,631.000 | 0.76% |
Feb 10, 2025 | 20,475.000 | 20,475.000 | 20,475.000 | 20,475.000 | 0.01% |
Highest: 20,780.000 | Lowest: 20,260.000 | Difference: 520.000 | Average: 20,497.200 | Change %: -0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review