Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11,050.000 | 11,050.000 | 11,050.000 | 11,050.000 | 0.09% |
Jun 27, 2024 | 11,040.000 | 11,040.000 | 11,040.000 | 11,040.000 | 0.05% |
Jun 26, 2024 | 11,035.000 | 11,035.000 | 11,035.000 | 11,035.000 | -1.08% |
Jun 25, 2024 | 11,155.000 | 11,155.000 | 11,155.000 | 11,155.000 | 1.02% |
Jun 24, 2024 | 11,042.000 | 11,042.000 | 11,042.000 | 11,042.000 | -0.82% |
Jun 21, 2024 | 11,133.000 | 11,133.000 | 11,133.000 | 11,133.000 | 0.58% |
Jun 20, 2024 | 11,069.000 | 11,069.000 | 11,069.000 | 11,069.000 | 0.14% |
Jun 19, 2024 | 11,053.000 | 11,053.000 | 11,053.000 | 11,053.000 | 0.99% |
Jun 18, 2024 | 10,945.000 | 10,945.000 | 10,945.000 | 10,945.000 | 0.05% |
Jun 17, 2024 | 10,939.000 | 10,939.000 | 10,939.000 | 10,939.000 | -0.10% |
Jun 14, 2024 | 10,950.000 | 10,950.000 | 10,950.000 | 10,950.000 | -0.50% |
Jun 13, 2024 | 11,005.000 | 11,005.000 | 11,005.000 | 11,005.000 | -5.40% |
Jun 12, 2024 | 11,633.000 | 11,633.000 | 11,633.000 | 11,633.000 | -0.62% |
Jun 11, 2024 | 11,706.000 | 11,706.000 | 11,706.000 | 11,706.000 | -0.63% |
Jun 10, 2024 | 11,780.000 | 11,780.000 | 11,780.000 | 11,780.000 | -0.07% |
Jun 07, 2024 | 11,788.000 | 11,788.000 | 11,788.000 | 11,788.000 | 0.78% |
Jun 06, 2024 | 11,697.000 | 11,697.000 | 11,697.000 | 11,697.000 | 1.27% |
Jun 05, 2024 | 11,550.000 | 11,550.000 | 11,550.000 | 11,550.000 | -0.28% |
Jun 04, 2024 | 11,582.000 | 11,582.000 | 11,582.000 | 11,582.000 | -0.09% |
Jun 03, 2024 | 11,592.000 | 11,592.000 | 11,592.000 | 11,592.000 | 0.91% |
Highest: 11,788.000 | Lowest: 10,939.000 | Difference: 849.000 | Average: 11,287.200 | Change %: -3.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review