Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,725.000 | 1,725.000 | 1,725.000 | 1,725.000 | 0.35% |
May 16, 2024 | 1,719.000 | 1,719.000 | 1,719.000 | 1,719.000 | -0.58% |
May 15, 2024 | 1,729.000 | 1,729.000 | 1,729.000 | 1,729.000 | 0.52% |
May 14, 2024 | 1,720.000 | 1,720.000 | 1,720.000 | 1,720.000 | 0.23% |
May 13, 2024 | 1,716.000 | 1,716.000 | 1,716.000 | 1,716.000 | 0.41% |
May 10, 2024 | 1,709.000 | 1,709.000 | 1,709.000 | 1,709.000 | -2.57% |
May 09, 2024 | 1,754.000 | 1,754.000 | 1,754.000 | 1,754.000 | 0.06% |
May 08, 2024 | 1,753.000 | 1,753.000 | 1,753.000 | 1,753.000 | 0.86% |
May 07, 2024 | 1,738.000 | 1,738.000 | 1,738.000 | 1,738.000 | 0.58% |
May 02, 2024 | 1,728.000 | 1,728.000 | 1,728.000 | 1,728.000 | 0.00% |
May 01, 2024 | 1,728.000 | 1,728.000 | 1,728.000 | 1,728.000 | -0.86% |
Apr 30, 2024 | 1,743.000 | 1,743.000 | 1,743.000 | 1,743.000 | 1.87% |
Apr 26, 2024 | 1,711.000 | 1,711.000 | 1,711.000 | 1,711.000 | 0.12% |
Apr 25, 2024 | 1,709.000 | 1,709.000 | 1,709.000 | 1,709.000 | -0.06% |
Apr 24, 2024 | 1,710.000 | 1,710.000 | 1,710.000 | 1,710.000 | 0.88% |
Apr 23, 2024 | 1,695.000 | 1,695.000 | 1,695.000 | 1,695.000 | 0.41% |
Apr 22, 2024 | 1,688.000 | 1,688.000 | 1,688.000 | 1,688.000 | 0.60% |
Apr 19, 2024 | 1,678.000 | 1,678.000 | 1,678.000 | 1,678.000 | -0.24% |
Apr 18, 2024 | 1,682.000 | 1,682.000 | 1,682.000 | 1,682.000 | 0.78% |
Highest: 1,754.000 | Lowest: 1,678.000 | Difference: 76.000 | Average: 1,717.632 | Change %: 3.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review