Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 12,370.000 | 12,370.000 | 12,370.000 | 12,370.000 | 0.09% |
May 21, 2024 | 12,359.000 | 12,359.000 | 12,359.000 | 12,359.000 | 0.26% |
May 20, 2024 | 12,327.000 | 12,327.000 | 12,327.000 | 12,327.000 | 0.13% |
May 17, 2024 | 12,311.000 | 12,311.000 | 12,311.000 | 12,311.000 | 1.44% |
May 16, 2024 | 12,136.000 | 12,136.000 | 12,136.000 | 12,136.000 | -1.33% |
May 15, 2024 | 12,299.000 | 12,299.000 | 12,299.000 | 12,299.000 | 0.28% |
May 14, 2024 | 12,265.000 | 12,265.000 | 12,265.000 | 12,265.000 | -0.11% |
May 13, 2024 | 12,279.000 | 12,279.000 | 12,279.000 | 12,279.000 | 0.20% |
May 10, 2024 | 12,254.000 | 12,254.000 | 12,254.000 | 12,254.000 | 0.09% |
May 09, 2024 | 12,243.000 | 12,243.000 | 12,243.000 | 12,243.000 | 0.33% |
May 08, 2024 | 12,203.000 | 12,203.000 | 12,203.000 | 12,203.000 | 0.72% |
May 07, 2024 | 12,116.000 | 12,116.000 | 12,116.000 | 12,116.000 | -0.34% |
May 02, 2024 | 12,157.000 | 12,157.000 | 12,157.000 | 12,157.000 | -1.07% |
May 01, 2024 | 12,288.000 | 12,288.000 | 12,288.000 | 12,288.000 | 0.48% |
Apr 30, 2024 | 12,229.000 | 12,229.000 | 12,229.000 | 12,229.000 | 1.00% |
Apr 26, 2024 | 12,108.000 | 12,108.000 | 12,108.000 | 12,108.000 | -0.05% |
Apr 25, 2024 | 12,114.000 | 12,114.000 | 12,114.000 | 12,114.000 | 0.33% |
Apr 24, 2024 | 12,074.000 | 12,074.000 | 12,074.000 | 12,074.000 | 0.09% |
Apr 23, 2024 | 12,063.000 | 12,063.000 | 12,063.000 | 12,063.000 | -0.03% |
Highest: 12,370.000 | Lowest: 12,063.000 | Difference: 307.000 | Average: 12,220.789 | Change %: 2.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review