![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 18,067.000 | 18,067.000 | 18,067.000 | 18,067.000 | -0.14% |
Jun 24, 2024 | 18,092.000 | 18,092.000 | 18,092.000 | 18,092.000 | 0.51% |
Jun 21, 2024 | 18,000.000 | 18,000.000 | 18,000.000 | 18,000.000 | 0.48% |
Jun 20, 2024 | 17,914.000 | 17,914.000 | 17,914.000 | 17,914.000 | 0.13% |
Jun 19, 2024 | 17,890.000 | 17,890.000 | 17,890.000 | 17,890.000 | 0.41% |
Jun 18, 2024 | 17,817.000 | 17,817.000 | 17,817.000 | 17,817.000 | -0.16% |
Jun 17, 2024 | 17,846.000 | 17,846.000 | 17,846.000 | 17,846.000 | 0.17% |
Jun 14, 2024 | 17,816.000 | 17,816.000 | 17,816.000 | 17,816.000 | 0.71% |
Jun 13, 2024 | 17,690.000 | 17,690.000 | 17,690.000 | 17,690.000 | 0.11% |
Jun 12, 2024 | 17,671.000 | 17,671.000 | 17,671.000 | 17,671.000 | 0.09% |
Jun 11, 2024 | 17,655.000 | 17,655.000 | 17,655.000 | 17,655.000 | 0.02% |
Jun 10, 2024 | 17,651.000 | 17,651.000 | 17,651.000 | 17,651.000 | 0.19% |
Jun 07, 2024 | 17,617.000 | 17,617.000 | 17,617.000 | 17,617.000 | 0.03% |
Jun 06, 2024 | 17,612.000 | 17,612.000 | 17,612.000 | 17,612.000 | 0.40% |
Jun 05, 2024 | 17,542.000 | 17,542.000 | 17,542.000 | 17,542.000 | -0.34% |
Jun 04, 2024 | 17,602.000 | 17,602.000 | 17,602.000 | 17,602.000 | -0.05% |
Jun 03, 2024 | 17,611.000 | 17,611.000 | 17,611.000 | 17,611.000 | 0.63% |
May 31, 2024 | 17,500.000 | 17,500.000 | 17,500.000 | 17,500.000 | -0.45% |
May 30, 2024 | 17,579.000 | 17,579.000 | 17,579.000 | 17,579.000 | -0.20% |
May 29, 2024 | 17,615.000 | 17,615.000 | 17,615.000 | 17,615.000 | 0.21% |
May 28, 2024 | 17,578.000 | 17,578.000 | 17,578.000 | 17,578.000 | 0.06% |
May 27, 2024 | 17,568.000 | 17,568.000 | 17,568.000 | 17,568.000 | -0.31% |
Highest: 18,092.000 | Lowest: 17,500.000 | Difference: 592.000 | Average: 17,724.227 | Change %: 2.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review