
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14,604.000 | 14,604.000 | 14,604.000 | 14,604.000 | 0.12% |
Feb 18, 2025 | 14,586.000 | 14,586.000 | 14,586.000 | 14,586.000 | 0.33% |
Feb 17, 2025 | 14,538.000 | 14,538.000 | 14,538.000 | 14,538.000 | -0.02% |
Feb 14, 2025 | 14,541.000 | 14,541.000 | 14,541.000 | 14,541.000 | -0.42% |
Feb 13, 2025 | 14,602.000 | 14,602.000 | 14,602.000 | 14,602.000 | 1.14% |
Feb 12, 2025 | 14,437.000 | 14,437.000 | 14,437.000 | 14,437.000 | -0.03% |
Feb 10, 2025 | 14,442.000 | 14,442.000 | 14,442.000 | 14,442.000 | 0.82% |
Feb 07, 2025 | 14,325.000 | 14,325.000 | 14,325.000 | 14,325.000 | 0.06% |
Feb 06, 2025 | 14,316.000 | 14,316.000 | 14,316.000 | 14,316.000 | 0.31% |
Feb 05, 2025 | 14,272.000 | 14,272.000 | 14,272.000 | 14,272.000 | -0.05% |
Feb 04, 2025 | 14,279.000 | 14,279.000 | 14,279.000 | 14,279.000 | 0.67% |
Feb 03, 2025 | 14,184.000 | 14,184.000 | 14,184.000 | 14,184.000 | -2.47% |
Jan 31, 2025 | 14,543.000 | 14,543.000 | 14,543.000 | 14,543.000 | 0.03% |
Jan 30, 2025 | 14,538.000 | 14,538.000 | 14,538.000 | 14,538.000 | 0.51% |
Jan 29, 2025 | 14,464.000 | 14,464.000 | 14,464.000 | 14,464.000 | 0.16% |
Jan 28, 2025 | 14,441.000 | 14,441.000 | 14,441.000 | 14,441.000 | 0.22% |
Jan 27, 2025 | 14,409.000 | 14,409.000 | 14,409.000 | 14,409.000 | 1.04% |
Jan 24, 2025 | 14,260.000 | 14,260.000 | 14,260.000 | 14,260.000 | 0.02% |
Jan 23, 2025 | 14,257.000 | 14,257.000 | 14,257.000 | 14,257.000 | 0.09% |
Jan 22, 2025 | 14,244.000 | 14,244.000 | 14,244.000 | 14,244.000 | 0.40% |
Jan 21, 2025 | 14,187.000 | 14,187.000 | 14,187.000 | 14,187.000 | 0.10% |
Jan 20, 2025 | 14,173.000 | 14,173.000 | 14,173.000 | 14,173.000 | 0.85% |
Highest: 14,604.000 | Lowest: 14,173.000 | Difference: 431.000 | Average: 14,392.818 | Change %: 3.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review