Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2,133.000 | 2,133.000 | 2,133.000 | 2,133.000 | -0.74% |
Nov 21, 2024 | 2,149.000 | 2,149.000 | 2,149.000 | 2,149.000 | 0.33% |
Nov 20, 2024 | 2,142.000 | 2,142.000 | 2,142.000 | 2,142.000 | -0.51% |
Nov 19, 2024 | 2,153.000 | 2,153.000 | 2,153.000 | 2,153.000 | 1.17% |
Nov 18, 2024 | 2,128.000 | 2,128.000 | 2,128.000 | 2,128.000 | -1.12% |
Nov 15, 2024 | 2,152.000 | 2,152.000 | 2,152.000 | 2,152.000 | 0.47% |
Nov 14, 2024 | 2,142.000 | 2,142.000 | 2,142.000 | 2,142.000 | 0.52% |
Nov 13, 2024 | 2,131.000 | 2,131.000 | 2,131.000 | 2,131.000 | -1.11% |
Nov 12, 2024 | 2,155.000 | 2,155.000 | 2,155.000 | 2,155.000 | 0.00% |
Nov 11, 2024 | 2,155.000 | 2,155.000 | 2,155.000 | 2,155.000 | -0.69% |
Nov 08, 2024 | 2,170.000 | 2,170.000 | 2,170.000 | 2,170.000 | 1.21% |
Nov 07, 2024 | 2,144.000 | 2,144.000 | 2,144.000 | 2,144.000 | -0.60% |
Nov 06, 2024 | 2,157.000 | 2,157.000 | 2,157.000 | 2,157.000 | 0.65% |
Nov 05, 2024 | 2,143.000 | 2,143.000 | 2,143.000 | 2,143.000 | -1.52% |
Nov 01, 2024 | 2,176.000 | 2,176.000 | 2,176.000 | 2,176.000 | 0.00% |
Oct 31, 2024 | 2,176.000 | 2,176.000 | 2,176.000 | 2,176.000 | -0.05% |
Oct 30, 2024 | 2,177.000 | 2,177.000 | 2,177.000 | 2,177.000 | -0.59% |
Oct 29, 2024 | 2,190.000 | 2,190.000 | 2,190.000 | 2,190.000 | 0.60% |
Oct 28, 2024 | 2,177.000 | 2,177.000 | 2,177.000 | 2,177.000 | -0.41% |
Oct 25, 2024 | 2,186.000 | 2,186.000 | 2,186.000 | 2,186.000 | 0.51% |
Oct 24, 2024 | 2,175.000 | 2,175.000 | 2,175.000 | 2,175.000 | 1.02% |
Oct 23, 2024 | 2,153.000 | 2,153.000 | 2,153.000 | 2,153.000 | 0.23% |
Oct 22, 2024 | 2,148.000 | 2,148.000 | 2,148.000 | 2,148.000 | -1.60% |
Highest: 2,190.000 | Lowest: 2,128.000 | Difference: 62.000 | Average: 2,157.043 | Change %: -2.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review