Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 17,115.000 | 17,115.000 | 17,115.000 | 17,115.000 | 0.15% |
May 24, 2024 | 17,090.000 | 17,090.000 | 17,090.000 | 17,090.000 | -0.18% |
May 23, 2024 | 17,120.000 | 17,120.000 | 17,120.000 | 17,120.000 | -0.04% |
May 22, 2024 | 17,127.000 | 17,127.000 | 17,127.000 | 17,127.000 | -0.27% |
May 21, 2024 | 17,174.000 | 17,174.000 | 17,174.000 | 17,174.000 | -0.06% |
May 20, 2024 | 17,184.000 | 17,184.000 | 17,184.000 | 17,184.000 | 0.13% |
May 17, 2024 | 17,161.000 | 17,161.000 | 17,161.000 | 17,161.000 | 0.27% |
May 16, 2024 | 17,114.000 | 17,114.000 | 17,114.000 | 17,114.000 | -0.19% |
May 15, 2024 | 17,146.000 | 17,146.000 | 17,146.000 | 17,146.000 | 0.05% |
May 14, 2024 | 17,137.000 | 17,137.000 | 17,137.000 | 17,137.000 | 0.09% |
May 13, 2024 | 17,122.000 | 17,122.000 | 17,122.000 | 17,122.000 | -0.04% |
May 10, 2024 | 17,128.000 | 17,128.000 | 17,128.000 | 17,128.000 | 0.08% |
May 27, 2024 | 17,115.000 | 17,115.000 | 17,115.000 | 17,115.000 | 0.15% |
May 24, 2024 | 17,090.000 | 17,090.000 | 17,090.000 | 17,090.000 | -0.18% |
May 23, 2024 | 17,120.000 | 17,120.000 | 17,120.000 | 17,120.000 | -0.04% |
May 22, 2024 | 17,127.000 | 17,127.000 | 17,127.000 | 17,127.000 | -0.27% |
May 21, 2024 | 17,174.000 | 17,174.000 | 17,174.000 | 17,174.000 | -0.06% |
May 20, 2024 | 17,184.000 | 17,184.000 | 17,184.000 | 17,184.000 | 0.13% |
May 17, 2024 | 17,161.000 | 17,161.000 | 17,161.000 | 17,161.000 | 0.27% |
May 16, 2024 | 17,114.000 | 17,114.000 | 17,114.000 | 17,114.000 | -0.19% |
May 15, 2024 | 17,146.000 | 17,146.000 | 17,146.000 | 17,146.000 | 0.05% |
May 14, 2024 | 17,137.000 | 17,137.000 | 17,137.000 | 17,137.000 | 0.09% |
May 13, 2024 | 17,122.000 | 17,122.000 | 17,122.000 | 17,122.000 | -0.04% |
May 10, 2024 | 17,128.000 | 17,128.000 | 17,128.000 | 17,128.000 | 0.12% |
May 09, 2024 | 17,108.000 | 17,108.000 | 17,108.000 | 17,108.000 | 0.12% |
May 08, 2024 | 17,087.000 | 17,087.000 | 17,087.000 | 17,087.000 | 0.02% |
May 07, 2024 | 17,083.000 | 17,083.000 | 17,083.000 | 17,083.000 | 0.22% |
May 02, 2024 | 17,045.000 | 17,045.000 | 17,045.000 | 17,045.000 | -0.27% |
May 01, 2024 | 17,091.000 | 17,091.000 | 17,091.000 | 17,091.000 | -0.31% |
Apr 30, 2024 | 17,145.000 | 17,145.000 | 17,145.000 | 17,145.000 | 0.75% |
Highest: 17,184.000 | Lowest: 17,045.000 | Difference: 139.000 | Average: 17,126.500 | Change %: 0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review