Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17,116.000 | 17,116.000 | 17,116.000 | 17,116.000 | 2.75% |
May 16, 2024 | 16,658.000 | 16,658.000 | 16,658.000 | 16,658.000 | -1.36% |
May 15, 2024 | 16,887.000 | 16,887.000 | 16,887.000 | 16,887.000 | -0.15% |
May 14, 2024 | 16,912.000 | 16,912.000 | 16,912.000 | 16,912.000 | 1.28% |
May 13, 2024 | 16,699.000 | 16,699.000 | 16,699.000 | 16,699.000 | 2.06% |
May 10, 2024 | 16,362.000 | 16,362.000 | 16,362.000 | 16,362.000 | 1.27% |
May 09, 2024 | 16,157.000 | 16,157.000 | 16,157.000 | 16,157.000 | -0.19% |
May 08, 2024 | 16,187.000 | 16,187.000 | 16,187.000 | 16,187.000 | 0.75% |
May 07, 2024 | 16,066.000 | 16,066.000 | 16,066.000 | 16,066.000 | 2.47% |
May 02, 2024 | 15,679.000 | 15,679.000 | 15,679.000 | 15,679.000 | -1.12% |
May 01, 2024 | 15,857.000 | 15,857.000 | 15,857.000 | 15,857.000 | 0.39% |
Apr 30, 2024 | 15,795.000 | 15,795.000 | 15,795.000 | 15,795.000 | -7.72% |
May 17, 2024 | 17,116.000 | 17,116.000 | 17,116.000 | 17,116.000 | 2.75% |
May 16, 2024 | 16,658.000 | 16,658.000 | 16,658.000 | 16,658.000 | -1.36% |
May 15, 2024 | 16,887.000 | 16,887.000 | 16,887.000 | 16,887.000 | -0.15% |
May 14, 2024 | 16,912.000 | 16,912.000 | 16,912.000 | 16,912.000 | 1.28% |
May 13, 2024 | 16,699.000 | 16,699.000 | 16,699.000 | 16,699.000 | 2.06% |
May 10, 2024 | 16,362.000 | 16,362.000 | 16,362.000 | 16,362.000 | 1.27% |
May 09, 2024 | 16,157.000 | 16,157.000 | 16,157.000 | 16,157.000 | -0.19% |
May 08, 2024 | 16,187.000 | 16,187.000 | 16,187.000 | 16,187.000 | 0.75% |
May 07, 2024 | 16,066.000 | 16,066.000 | 16,066.000 | 16,066.000 | 2.47% |
May 02, 2024 | 15,679.000 | 15,679.000 | 15,679.000 | 15,679.000 | -1.12% |
May 01, 2024 | 15,857.000 | 15,857.000 | 15,857.000 | 15,857.000 | 0.39% |
Apr 30, 2024 | 15,795.000 | 15,795.000 | 15,795.000 | 15,795.000 | 3.78% |
Apr 26, 2024 | 15,220.000 | 15,220.000 | 15,220.000 | 15,220.000 | 0.19% |
Apr 25, 2024 | 15,191.000 | 15,191.000 | 15,191.000 | 15,191.000 | 2.82% |
Apr 24, 2024 | 14,774.000 | 14,774.000 | 14,774.000 | 14,774.000 | 1.52% |
Apr 23, 2024 | 14,553.000 | 14,553.000 | 14,553.000 | 14,553.000 | 0.84% |
Apr 22, 2024 | 14,432.000 | 14,432.000 | 14,432.000 | 14,432.000 | -1.99% |
Apr 19, 2024 | 14,725.000 | 14,725.000 | 14,725.000 | 14,725.000 | 1.02% |
Highest: 17,116.000 | Lowest: 14,432.000 | Difference: 2,684.000 | Average: 16,054.833 | Change %: 17.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review