Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 451.110 | 451.110 | 451.110 | 451.110 | -0.65% |
Apr 24, 2024 | 454.050 | 454.050 | 454.050 | 454.050 | -0.01% |
Apr 23, 2024 | 454.100 | 454.100 | 454.100 | 454.100 | 0.35% |
Apr 22, 2024 | 452.530 | 452.530 | 452.530 | 452.530 | 0.71% |
Apr 19, 2024 | 449.320 | 449.320 | 449.320 | 449.320 | -0.48% |
Apr 18, 2024 | 451.500 | 451.500 | 451.500 | 451.500 | -0.02% |
Apr 17, 2024 | 451.600 | 451.600 | 451.600 | 451.600 | -0.19% |
Apr 16, 2024 | 452.450 | 452.450 | 452.450 | 452.450 | -0.66% |
Apr 15, 2024 | 455.460 | 455.460 | 455.460 | 455.460 | -0.69% |
Apr 12, 2024 | 458.610 | 458.610 | 458.610 | 458.610 | 0.00% |
Apr 11, 2024 | 458.590 | 458.590 | 458.590 | 458.590 | 0.18% |
Apr 10, 2024 | 457.750 | 457.750 | 457.750 | 457.750 | -0.07% |
Apr 09, 2024 | 458.060 | 458.060 | 458.060 | 458.060 | 0.18% |
Apr 08, 2024 | 457.250 | 457.250 | 457.250 | 457.250 | -0.13% |
Apr 05, 2024 | 457.840 | 457.840 | 457.840 | 457.840 | 0.31% |
Apr 04, 2024 | 456.410 | 456.410 | 456.410 | 456.410 | -0.39% |
Apr 03, 2024 | 458.200 | 458.200 | 458.200 | 458.200 | -0.26% |
Apr 02, 2024 | 459.400 | 459.400 | 459.400 | 459.400 | -0.22% |
Mar 27, 2024 | 460.430 | 460.430 | 460.430 | 460.430 | 0.48% |
Highest: 460.430 | Lowest: 449.320 | Difference: 11.110 | Average: 455.508 | Change %: -1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review