Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Sivek - Global Medium Cap (0P00000M5K)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
489.770 -0.100    -0.02%
19/12 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 1.68B
Type:  Fund
Market:  Belgium
Issuer:  KBC Asset Management N.V.
ISIN:  BE0146659926 
Asset Class:  Equity
Sivek - Global Medium Cap 489.770 -0.100 -0.02%

0P00000M5K Historical Data

 
Get free historical data for 0P00000M5K fund. You'll find the end of day price of the Sivek - Global Medium Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/11/2024 - 23/12/2024
 
Date Price Open High Low Change %
Dec 19, 2024 489.770 489.770 489.770 489.770 -0.02%
Dec 18, 2024 489.870 489.870 489.870 489.870 -1.16%
Dec 17, 2024 495.640 495.640 495.640 495.640 -0.21%
Dec 16, 2024 496.690 496.690 496.690 496.690 0.03%
Dec 13, 2024 496.550 496.550 496.550 496.550 -0.35%
Dec 12, 2024 498.270 498.270 498.270 498.270 -0.26%
Dec 11, 2024 499.560 499.560 499.560 499.560 0.44%
Dec 10, 2024 497.380 497.380 497.380 497.380 0.14%
Dec 09, 2024 496.690 496.690 496.690 496.690 -0.37%
Dec 06, 2024 498.530 498.530 498.530 498.530 0.21%
Dec 05, 2024 497.480 497.480 497.480 497.480 -0.31%
Dec 04, 2024 499.010 499.010 499.010 499.010 0.21%
Dec 03, 2024 497.970 497.970 497.970 497.970 1.67%
Dec 19, 2024 489.770 489.770 489.770 489.770 -0.02%
Dec 18, 2024 489.870 489.870 489.870 489.870 -1.16%
Dec 17, 2024 495.640 495.640 495.640 495.640 -0.21%
Dec 16, 2024 496.690 496.690 496.690 496.690 0.03%
Dec 13, 2024 496.550 496.550 496.550 496.550 -0.35%
Dec 12, 2024 498.270 498.270 498.270 498.270 -0.26%
Dec 11, 2024 499.560 499.560 499.560 499.560 0.44%
Dec 10, 2024 497.380 497.380 497.380 497.380 0.14%
Dec 09, 2024 496.690 496.690 496.690 496.690 -0.37%
Dec 06, 2024 498.530 498.530 498.530 498.530 0.21%
Dec 05, 2024 497.480 497.480 497.480 497.480 -0.31%
Dec 04, 2024 499.010 499.010 499.010 499.010 0.21%
Dec 03, 2024 497.970 497.970 497.970 497.970 -0.14%
Dec 02, 2024 498.680 498.680 498.680 498.680 0.81%
Nov 29, 2024 494.670 494.670 494.670 494.670 0.53%
Nov 27, 2024 492.070 492.070 492.070 492.070 -0.54%
Nov 26, 2024 494.740 494.740 494.740 494.740 0.14%
Highest: 499.560 Lowest: 489.770 Difference: 9.790 Average: 496.233 Change %: -0.868
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000M5K Comments

Write your thoughts about Sivek - Global Medium Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email