![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | -0.09% |
Jun 27, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0.52% |
Jun 26, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | -0.09% |
Jun 25, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | -0.26% |
Jun 24, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | -0.35% |
Jun 21, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0.13% |
Jun 20, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | -0.13% |
Jun 18, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0.00% |
Jun 17, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 1.14% |
Jun 14, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | -0.48% |
Jun 13, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.57% |
Jun 12, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1.47% |
Jun 11, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
Jun 10, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.99% |
Jun 07, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | -0.36% |
Jun 06, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -0.49% |
Jun 05, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1.63% |
Jun 04, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | -0.36% |
Jun 03, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | -0.80% |
May 31, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 0.36% |
May 30, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | -0.45% |
Highest: 23.12 | Lowest: 22.11 | Difference: 1.01 | Average: 22.73 | Change %: 2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review