![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.35% |
Jun 25, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.25% |
Jun 24, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.30% |
Jun 21, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.15% |
Jun 20, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | -0.15% |
Jun 19, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.25% |
Jun 18, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.65% |
Jun 14, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.30% |
Jun 13, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.80% |
Jun 12, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.60% |
Jun 11, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -1.72% |
Jun 07, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.49% |
Jun 06, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.25% |
Jun 05, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | -0.74% |
Jun 04, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.05% |
Jun 03, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.34% |
May 31, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | 0.00% |
May 30, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | -0.73% |
May 29, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 0.10% |
May 28, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -0.29% |
Highest: 20.520 | Lowest: 19.780 | Difference: 0.740 | Average: 20.098 | Change %: -3.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review