Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,275.900 | 1,275.900 | 1,275.900 | 1,275.900 | -2.58% |
Apr 30, 2024 | 1,309.669 | 1,309.669 | 1,309.669 | 1,309.669 | 1.15% |
Apr 29, 2024 | 1,294.723 | 1,294.723 | 1,294.723 | 1,294.723 | 1.62% |
Apr 26, 2024 | 1,274.064 | 1,274.064 | 1,274.064 | 1,274.064 | -2.22% |
Apr 25, 2024 | 1,303.039 | 1,303.039 | 1,303.039 | 1,303.039 | -1.00% |
Apr 24, 2024 | 1,316.198 | 1,316.198 | 1,316.198 | 1,316.198 | 0.12% |
Apr 23, 2024 | 1,314.633 | 1,314.633 | 1,314.633 | 1,314.633 | 0.69% |
Apr 22, 2024 | 1,305.640 | 1,305.640 | 1,305.640 | 1,305.640 | -0.03% |
Apr 19, 2024 | 1,306.027 | 1,306.027 | 1,306.027 | 1,306.027 | -1.14% |
Apr 18, 2024 | 1,321.123 | 1,321.123 | 1,321.123 | 1,321.123 | 0.83% |
Apr 17, 2024 | 1,310.264 | 1,310.264 | 1,310.264 | 1,310.264 | -0.85% |
Apr 16, 2024 | 1,321.505 | 1,321.505 | 1,321.505 | 1,321.505 | -2.10% |
Apr 05, 2024 | 1,349.889 | 1,349.889 | 1,349.889 | 1,349.889 | -0.39% |
Apr 04, 2024 | 1,355.169 | 1,355.169 | 1,355.169 | 1,355.169 | 1.13% |
Apr 03, 2024 | 1,340.024 | 1,340.024 | 1,340.024 | 1,340.024 | 5.03% |
May 02, 2024 | 1,275.900 | 1,275.900 | 1,275.900 | 1,275.900 | -2.58% |
Apr 30, 2024 | 1,309.669 | 1,309.669 | 1,309.669 | 1,309.669 | 1.15% |
Apr 29, 2024 | 1,294.723 | 1,294.723 | 1,294.723 | 1,294.723 | 1.62% |
Apr 26, 2024 | 1,274.064 | 1,274.064 | 1,274.064 | 1,274.064 | -2.22% |
Apr 25, 2024 | 1,303.039 | 1,303.039 | 1,303.039 | 1,303.039 | -1.00% |
Apr 24, 2024 | 1,316.198 | 1,316.198 | 1,316.198 | 1,316.198 | 0.12% |
Apr 23, 2024 | 1,314.633 | 1,314.633 | 1,314.633 | 1,314.633 | 0.69% |
Apr 22, 2024 | 1,305.640 | 1,305.640 | 1,305.640 | 1,305.640 | -0.03% |
Apr 19, 2024 | 1,306.027 | 1,306.027 | 1,306.027 | 1,306.027 | -1.14% |
Apr 18, 2024 | 1,321.123 | 1,321.123 | 1,321.123 | 1,321.123 | 0.83% |
Apr 17, 2024 | 1,310.264 | 1,310.264 | 1,310.264 | 1,310.264 | -0.85% |
Apr 16, 2024 | 1,321.505 | 1,321.505 | 1,321.505 | 1,321.505 | -2.10% |
Apr 05, 2024 | 1,349.889 | 1,349.889 | 1,349.889 | 1,349.889 | -0.39% |
Apr 04, 2024 | 1,355.169 | 1,355.169 | 1,355.169 | 1,355.169 | 1.13% |
Apr 03, 2024 | 1,340.024 | 1,340.024 | 1,340.024 | 1,340.024 | -1.19% |
Highest: 1,355.169 | Lowest: 1,274.064 | Difference: 81.104 | Average: 1,313.191 | Change %: -5.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review