
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,072.686 | 1,072.686 | 1,072.686 | 1,072.686 | -1.25% |
Mar 10, 2025 | 1,086.280 | 1,086.280 | 1,086.280 | 1,086.280 | -0.35% |
Mar 07, 2025 | 1,090.098 | 1,090.098 | 1,090.098 | 1,090.098 | -0.00% |
Mar 06, 2025 | 1,090.145 | 1,090.145 | 1,090.145 | 1,090.145 | 0.65% |
Mar 05, 2025 | 1,083.079 | 1,083.079 | 1,083.079 | 1,083.079 | 2.18% |
Mar 04, 2025 | 1,059.934 | 1,059.934 | 1,059.934 | 1,059.934 | -1.05% |
Mar 03, 2025 | 1,071.204 | 1,071.204 | 1,071.204 | 1,071.204 | 3.65% |
Feb 28, 2025 | 1,033.465 | 1,033.465 | 1,033.465 | 1,033.465 | -2.74% |
Feb 27, 2025 | 1,062.607 | 1,062.607 | 1,062.607 | 1,062.607 | -1.75% |
Feb 26, 2025 | 1,081.485 | 1,081.485 | 1,081.485 | 1,081.485 | -0.58% |
Feb 25, 2025 | 1,087.747 | 1,087.747 | 1,087.747 | 1,087.747 | -2.07% |
Feb 24, 2025 | 1,110.771 | 1,110.771 | 1,110.771 | 1,110.771 | -0.32% |
Feb 21, 2025 | 1,114.330 | 1,114.330 | 1,114.330 | 1,114.330 | -0.46% |
Feb 20, 2025 | 1,119.471 | 1,119.471 | 1,119.471 | 1,119.471 | -0.60% |
Feb 19, 2025 | 1,126.177 | 1,126.177 | 1,126.177 | 1,126.177 | -1.65% |
Feb 18, 2025 | 1,145.111 | 1,145.111 | 1,145.111 | 1,145.111 | 0.54% |
Feb 17, 2025 | 1,138.936 | 1,138.936 | 1,138.936 | 1,138.936 | 1.58% |
Feb 14, 2025 | 1,121.181 | 1,121.181 | 1,121.181 | 1,121.181 | 0.06% |
Feb 13, 2025 | 1,120.514 | 1,120.514 | 1,120.514 | 1,120.514 | -0.63% |
Feb 12, 2025 | 1,127.567 | 1,127.567 | 1,127.567 | 1,127.567 | 0.92% |
Feb 11, 2025 | 1,117.280 | 1,117.280 | 1,117.280 | 1,117.280 | -1.05% |
Highest: 1,145.111 | Lowest: 1,033.465 | Difference: 111.646 | Average: 1,098.098 | Change %: -4.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review