Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 442.077 | 442.077 | 442.077 | 442.077 | -0.35% |
Jan 27, 2025 | 443.617 | 443.617 | 443.617 | 443.617 | 1.38% |
Jan 24, 2025 | 437.573 | 437.573 | 437.573 | 437.573 | 0.81% |
Jan 23, 2025 | 434.073 | 434.073 | 434.073 | 434.073 | -1.04% |
Jan 22, 2025 | 438.639 | 438.639 | 438.639 | 438.639 | -0.54% |
Jan 21, 2025 | 441.037 | 441.037 | 441.037 | 441.037 | -0.53% |
Jan 20, 2025 | 443.395 | 443.395 | 443.395 | 443.395 | 2.65% |
Jan 17, 2025 | 431.934 | 431.934 | 431.934 | 431.934 | 0.55% |
Jan 16, 2025 | 429.569 | 429.569 | 429.569 | 429.569 | -0.33% |
Jan 15, 2025 | 430.970 | 430.970 | 430.970 | 430.970 | 0.96% |
Jan 14, 2025 | 426.871 | 426.871 | 426.871 | 426.871 | 0.88% |
Jan 13, 2025 | 423.143 | 423.143 | 423.143 | 423.143 | -1.00% |
Jan 10, 2025 | 427.417 | 427.417 | 427.417 | 427.417 | -1.50% |
Jan 09, 2025 | 433.927 | 433.927 | 433.927 | 433.927 | 1.10% |
Jan 08, 2025 | 429.225 | 429.225 | 429.225 | 429.225 | -1.77% |
Jan 07, 2025 | 436.969 | 436.969 | 436.969 | 436.969 | -1.77% |
Jan 06, 2025 | 444.841 | 444.841 | 444.841 | 444.841 | 1.15% |
Jan 03, 2025 | 439.766 | 439.766 | 439.766 | 439.766 | -0.10% |
Jan 02, 2025 | 440.195 | 440.195 | 440.195 | 440.195 | -0.74% |
Dec 31, 2024 | 443.462 | 443.462 | 443.462 | 443.462 | 0.45% |
Dec 30, 2024 | 441.472 | 441.472 | 441.472 | 441.472 | -0.83% |
Highest: 444.841 | Lowest: 423.143 | Difference: 21.698 | Average: 436.199 | Change %: -0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review