Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2024 | 19,068.221 | 19,068.221 | 19,068.221 | 19,068.221 | 0.12% |
Mar 06, 2024 | 19,044.900 | 19,044.900 | 19,044.900 | 19,044.900 | 0.02% |
Mar 05, 2024 | 19,041.939 | 19,041.939 | 19,041.939 | 19,041.939 | 0.04% |
Mar 04, 2024 | 19,034.631 | 19,034.631 | 19,034.631 | 19,034.631 | 0.10% |
Mar 01, 2024 | 19,015.600 | 19,015.600 | 19,015.600 | 19,015.600 | 0.07% |
Feb 29, 2024 | 19,002.930 | 19,002.930 | 19,002.930 | 19,002.930 | 0.06% |
Feb 28, 2024 | 18,990.920 | 18,990.920 | 18,990.920 | 18,990.920 | -0.11% |
Feb 27, 2024 | 19,012.490 | 19,012.490 | 19,012.490 | 19,012.490 | -0.13% |
Feb 26, 2024 | 19,037.670 | 19,037.670 | 19,037.670 | 19,037.670 | -0.04% |
Feb 23, 2024 | 19,045.699 | 19,045.699 | 19,045.699 | 19,045.699 | 0.15% |
Feb 22, 2024 | 19,016.939 | 19,016.939 | 19,016.939 | 19,016.939 | 0.07% |
Feb 21, 2024 | 19,003.990 | 19,003.990 | 19,003.990 | 19,003.990 | -0.03% |
Feb 20, 2024 | 19,008.961 | 19,008.961 | 19,008.961 | 19,008.961 | 0.04% |
Feb 19, 2024 | 19,000.490 | 19,000.490 | 19,000.490 | 19,000.490 | 0.08% |
Feb 16, 2024 | 18,986.131 | 18,986.131 | 18,986.131 | 18,986.131 | 0.02% |
Feb 15, 2024 | 18,983.180 | 18,983.180 | 18,983.180 | 18,983.180 | 0.10% |
Feb 14, 2024 | 18,964.369 | 18,964.369 | 18,964.369 | 18,964.369 | 0.07% |
Feb 13, 2024 | 18,951.340 | 18,951.340 | 18,951.340 | 18,951.340 | -0.12% |
Feb 12, 2024 | 18,974.449 | 18,974.449 | 18,974.449 | 18,974.449 | 0.13% |
Feb 09, 2024 | 18,950.289 | 18,950.289 | 18,950.289 | 18,950.289 | 0.07% |
Feb 08, 2024 | 18,936.930 | 18,936.930 | 18,936.930 | 18,936.930 | -0.04% |
Feb 07, 2024 | 18,943.830 | 18,943.830 | 18,943.830 | 18,943.830 | -0.01% |
Feb 06, 2024 | 18,945.020 | 18,945.020 | 18,945.020 | 18,945.020 | -0.09% |
Feb 05, 2024 | 18,962.160 | 18,962.160 | 18,962.160 | 18,962.160 | -0.04% |
Feb 02, 2024 | 18,970.561 | 18,970.561 | 18,970.561 | 18,970.561 | 0.11% |
Feb 01, 2024 | 18,950.090 | 18,950.090 | 18,950.090 | 18,950.090 | -0.10% |
Jan 31, 2024 | 18,968.301 | 18,968.301 | 18,968.301 | 18,968.301 | -0.08% |
Jan 30, 2024 | 18,983.750 | 18,983.750 | 18,983.750 | 18,983.750 | -0.00% |
Jan 29, 2024 | 18,984.391 | 18,984.391 | 18,984.391 | 18,984.391 | 0.06% |
Jan 26, 2024 | 18,973.600 | 18,973.600 | 18,973.600 | 18,973.600 | -0.50% |
Highest: 19,068.221 | Lowest: 18,936.930 | Difference: 131.291 | Average: 18,991.792 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review