Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 59.446 | 59.446 | 59.446 | 59.446 | 0.19% |
May 09, 2024 | 59.333 | 59.333 | 59.333 | 59.333 | -0.10% |
May 08, 2024 | 59.395 | 59.395 | 59.395 | 59.395 | -0.78% |
May 07, 2024 | 59.863 | 59.863 | 59.863 | 59.863 | -0.51% |
May 06, 2024 | 60.168 | 60.168 | 60.168 | 60.168 | 1.71% |
May 03, 2024 | 59.159 | 59.159 | 59.159 | 59.159 | 2.18% |
May 02, 2024 | 57.894 | 57.894 | 57.894 | 57.894 | 1.64% |
May 01, 2024 | 56.962 | 56.962 | 56.962 | 56.962 | -0.89% |
Apr 30, 2024 | 57.471 | 57.471 | 57.471 | 57.471 | -2.31% |
Apr 29, 2024 | 58.827 | 58.827 | 58.827 | 58.827 | 0.00% |
Apr 26, 2024 | 58.827 | 58.827 | 58.827 | 58.827 | 2.17% |
Apr 25, 2024 | 57.578 | 57.578 | 57.578 | 57.578 | 0.18% |
Apr 24, 2024 | 57.473 | 57.473 | 57.473 | 57.473 | -0.04% |
Apr 23, 2024 | 57.497 | 57.497 | 57.497 | 57.497 | 1.95% |
Apr 22, 2024 | 56.395 | 56.395 | 56.395 | 56.395 | 0.96% |
Apr 19, 2024 | 55.857 | 55.857 | 55.857 | 55.857 | -2.56% |
Apr 18, 2024 | 57.325 | 57.325 | 57.325 | 57.325 | -0.78% |
Apr 17, 2024 | 57.778 | 57.778 | 57.778 | 57.778 | -1.67% |
Apr 16, 2024 | 58.756 | 58.756 | 58.756 | 58.756 | -0.04% |
Apr 15, 2024 | 58.779 | 58.779 | 58.779 | 58.779 | -2.44% |
Apr 12, 2024 | 60.251 | 60.251 | 60.251 | 60.251 | -2.44% |
Apr 11, 2024 | 61.756 | 61.756 | 61.756 | 61.756 | 1.36% |
Highest: 61.756 | Lowest: 55.857 | Difference: 5.899 | Average: 58.491 | Change %: -2.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review