
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 110.726 | 110.726 | 110.726 | 110.726 | -1.18% |
Feb 19, 2025 | 112.045 | 112.045 | 112.045 | 112.045 | -0.60% |
Feb 18, 2025 | 112.719 | 112.719 | 112.719 | 112.719 | -0.02% |
Feb 14, 2025 | 112.739 | 112.739 | 112.739 | 112.739 | 0.10% |
Feb 13, 2025 | 112.625 | 112.625 | 112.625 | 112.625 | 0.33% |
Feb 12, 2025 | 112.260 | 112.260 | 112.260 | 112.260 | -0.35% |
Feb 11, 2025 | 112.651 | 112.651 | 112.651 | 112.651 | -0.85% |
Feb 10, 2025 | 113.613 | 113.613 | 113.613 | 113.613 | 1.67% |
Feb 07, 2025 | 111.746 | 111.746 | 111.746 | 111.746 | -1.38% |
Feb 06, 2025 | 113.308 | 113.308 | 113.308 | 113.308 | 0.51% |
Feb 05, 2025 | 112.735 | 112.735 | 112.735 | 112.735 | 0.70% |
Feb 04, 2025 | 111.954 | 111.954 | 111.954 | 111.954 | -0.44% |
Feb 03, 2025 | 112.451 | 112.451 | 112.451 | 112.451 | -0.78% |
Jan 31, 2025 | 113.332 | 113.332 | 113.332 | 113.332 | 0.07% |
Jan 30, 2025 | 113.258 | 113.258 | 113.258 | 113.258 | 0.79% |
Jan 29, 2025 | 112.373 | 112.373 | 112.373 | 112.373 | -0.21% |
Jan 28, 2025 | 112.610 | 112.610 | 112.610 | 112.610 | 3.18% |
Jan 27, 2025 | 109.134 | 109.134 | 109.134 | 109.134 | -5.44% |
Jan 24, 2025 | 115.413 | 115.413 | 115.413 | 115.413 | -0.55% |
Jan 23, 2025 | 116.052 | 116.052 | 116.052 | 116.052 | 0.15% |
Jan 22, 2025 | 115.877 | 115.877 | 115.877 | 115.877 | 2.13% |
Jan 21, 2025 | 113.465 | 113.465 | 113.465 | 113.465 | 1.30% |
Highest: 116.052 | Lowest: 109.134 | Difference: 6.918 | Average: 112.868 | Change %: -1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review