Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.56% |
May 30, 2024 | 102.445 | 102.445 | 102.445 | 102.445 | 0.32% |
May 29, 2024 | 102.123 | 102.123 | 102.123 | 102.123 | -1.15% |
May 28, 2024 | 103.309 | 103.309 | 103.309 | 103.309 | 0.35% |
May 27, 2024 | 102.946 | 102.946 | 102.946 | 102.946 | 0.79% |
May 24, 2024 | 102.144 | 102.144 | 102.144 | 102.144 | -0.73% |
May 23, 2024 | 102.891 | 102.891 | 102.891 | 102.891 | 0.65% |
May 22, 2024 | 102.225 | 102.225 | 102.225 | 102.225 | -0.31% |
May 21, 2024 | 102.539 | 102.539 | 102.539 | 102.539 | -1.06% |
May 20, 2024 | 103.639 | 103.639 | 103.639 | 103.639 | 0.49% |
May 17, 2024 | 103.138 | 103.138 | 103.138 | 103.138 | 0.34% |
May 16, 2024 | 102.787 | 102.787 | 102.787 | 102.787 | 0.44% |
May 15, 2024 | 102.341 | 102.341 | 102.341 | 102.341 | 0.69% |
May 14, 2024 | 101.637 | 101.637 | 101.637 | 101.637 | 0.64% |
May 13, 2024 | 100.988 | 100.988 | 100.988 | 100.988 | 0.04% |
May 10, 2024 | 100.943 | 100.943 | 100.943 | 100.943 | 1.10% |
May 09, 2024 | 99.844 | 99.844 | 99.844 | 99.844 | 0.84% |
May 08, 2024 | 99.016 | 99.016 | 99.016 | 99.016 | -0.00% |
May 07, 2024 | 99.020 | 99.020 | 99.020 | 99.020 | 0.61% |
May 06, 2024 | 98.424 | 98.424 | 98.424 | 98.424 | 0.40% |
May 03, 2024 | 98.029 | 98.029 | 98.029 | 98.029 | 0.89% |
May 02, 2024 | 97.168 | 97.168 | 97.168 | 97.168 | -0.06% |
Highest: 103.639 | Lowest: 97.168 | Difference: 6.471 | Average: 101.392 | Change %: 5.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review