
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 26.545 | 26.545 | 26.545 | 26.545 | -0.20% |
Mar 13, 2025 | 26.599 | 26.599 | 26.599 | 26.599 | -0.10% |
Mar 12, 2025 | 26.626 | 26.626 | 26.626 | 26.626 | -0.08% |
Mar 11, 2025 | 26.647 | 26.647 | 26.647 | 26.647 | -0.26% |
Mar 10, 2025 | 26.715 | 26.715 | 26.715 | 26.715 | 0.00% |
Mar 07, 2025 | 26.716 | 26.716 | 26.716 | 26.716 | 0.29% |
Mar 06, 2025 | 26.639 | 26.639 | 26.639 | 26.639 | -0.49% |
Mar 05, 2025 | 26.771 | 26.771 | 26.771 | 26.771 | -0.77% |
Mar 04, 2025 | 26.979 | 26.979 | 26.979 | 26.979 | 0.20% |
Mar 03, 2025 | 26.925 | 26.925 | 26.925 | 26.925 | -0.35% |
Feb 28, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | 0.09% |
Feb 27, 2025 | 26.996 | 26.996 | 26.996 | 26.996 | 0.02% |
Feb 26, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | 0.13% |
Feb 25, 2025 | 26.955 | 26.955 | 26.955 | 26.955 | 0.08% |
Feb 24, 2025 | 26.933 | 26.933 | 26.933 | 26.933 | 0.03% |
Feb 21, 2025 | 26.926 | 26.926 | 26.926 | 26.926 | 0.25% |
Feb 20, 2025 | 26.859 | 26.859 | 26.859 | 26.859 | 0.03% |
Feb 19, 2025 | 26.851 | 26.851 | 26.851 | 26.851 | -0.17% |
Feb 18, 2025 | 26.897 | 26.897 | 26.897 | 26.897 | 0.03% |
Feb 17, 2025 | 26.888 | 26.888 | 26.888 | 26.888 | -0.17% |
Highest: 27.020 | Lowest: 26.545 | Difference: 0.475 | Average: 26.824 | Change %: -1.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review