Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 68.983 | 68.983 | 68.983 | 68.983 | 0.05% |
Nov 25, 2024 | 68.951 | 68.951 | 68.951 | 68.951 | -0.56% |
Nov 22, 2024 | 69.342 | 69.342 | 69.342 | 69.342 | 0.76% |
Nov 21, 2024 | 68.822 | 68.822 | 68.822 | 68.822 | -0.17% |
Nov 20, 2024 | 68.939 | 68.939 | 68.939 | 68.939 | 1.23% |
Nov 19, 2024 | 68.103 | 68.103 | 68.103 | 68.103 | -0.00% |
Nov 18, 2024 | 68.106 | 68.106 | 68.106 | 68.106 | -0.01% |
Nov 15, 2024 | 68.110 | 68.110 | 68.110 | 68.110 | -0.20% |
Nov 14, 2024 | 68.246 | 68.246 | 68.246 | 68.246 | -0.18% |
Nov 13, 2024 | 68.371 | 68.371 | 68.371 | 68.371 | -0.65% |
Nov 12, 2024 | 68.816 | 68.816 | 68.816 | 68.816 | -2.01% |
Nov 11, 2024 | 70.228 | 70.228 | 70.228 | 70.228 | 0.34% |
Nov 08, 2024 | 69.991 | 69.991 | 69.991 | 69.991 | -1.63% |
Nov 07, 2024 | 71.154 | 71.154 | 71.154 | 71.154 | 1.55% |
Nov 06, 2024 | 70.069 | 70.069 | 70.069 | 70.069 | 0.38% |
Nov 05, 2024 | 69.807 | 69.807 | 69.807 | 69.807 | 1.07% |
Nov 04, 2024 | 69.065 | 69.065 | 69.065 | 69.065 | -0.34% |
Nov 01, 2024 | 69.298 | 69.298 | 69.298 | 69.298 | 1.72% |
Oct 31, 2024 | 68.124 | 68.124 | 68.124 | 68.124 | -1.46% |
Oct 30, 2024 | 69.133 | 69.133 | 69.133 | 69.133 | -1.63% |
Oct 29, 2024 | 70.275 | 70.275 | 70.275 | 70.275 | 0.40% |
Oct 28, 2024 | 69.995 | 69.995 | 69.995 | 69.995 | 0.03% |
Highest: 71.154 | Lowest: 68.103 | Difference: 3.051 | Average: 69.178 | Change %: -1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review