Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 69.410 | 69.410 | 69.410 | 69.410 | -0.12% |
Dec 30, 2024 | 69.494 | 69.494 | 69.494 | 69.494 | -0.34% |
Dec 27, 2024 | 69.734 | 69.734 | 69.734 | 69.734 | -0.16% |
Dec 23, 2024 | 69.844 | 69.844 | 69.844 | 69.844 | 1.12% |
Dec 20, 2024 | 69.073 | 69.073 | 69.073 | 69.073 | -1.13% |
Dec 19, 2024 | 69.859 | 69.859 | 69.859 | 69.859 | -0.41% |
Dec 18, 2024 | 70.149 | 70.149 | 70.149 | 70.149 | 0.91% |
Dec 17, 2024 | 69.515 | 69.515 | 69.515 | 69.515 | -0.85% |
Dec 16, 2024 | 70.109 | 70.109 | 70.109 | 70.109 | -0.83% |
Dec 13, 2024 | 70.696 | 70.696 | 70.696 | 70.696 | -0.05% |
Dec 12, 2024 | 70.730 | 70.730 | 70.730 | 70.730 | 0.07% |
Dec 11, 2024 | 70.681 | 70.681 | 70.681 | 70.681 | -0.48% |
Dec 10, 2024 | 71.020 | 71.020 | 71.020 | 71.020 | -1.12% |
Dec 09, 2024 | 71.827 | 71.827 | 71.827 | 71.827 | 2.79% |
Dec 06, 2024 | 69.879 | 69.879 | 69.879 | 69.879 | 0.34% |
Dec 05, 2024 | 69.645 | 69.645 | 69.645 | 69.645 | -0.51% |
Dec 04, 2024 | 70.005 | 70.005 | 70.005 | 70.005 | 0.71% |
Dec 03, 2024 | 69.510 | 69.510 | 69.510 | 69.510 | 0.29% |
Dec 02, 2024 | 69.311 | 69.311 | 69.311 | 69.311 | 1.33% |
Highest: 71.827 | Lowest: 69.073 | Difference: 2.755 | Average: 70.026 | Change %: 1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review