Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 68.371 | 68.371 | 68.371 | 68.371 | -0.65% |
Nov 12, 2024 | 68.816 | 68.816 | 68.816 | 68.816 | -2.01% |
Nov 11, 2024 | 70.228 | 70.228 | 70.228 | 70.228 | 0.34% |
Nov 08, 2024 | 69.991 | 69.991 | 69.991 | 69.991 | -1.63% |
Nov 07, 2024 | 71.154 | 71.154 | 71.154 | 71.154 | 1.55% |
Nov 06, 2024 | 70.069 | 70.069 | 70.069 | 70.069 | 0.38% |
Nov 05, 2024 | 69.807 | 69.807 | 69.807 | 69.807 | 1.07% |
Nov 04, 2024 | 69.065 | 69.065 | 69.065 | 69.065 | -0.34% |
Nov 01, 2024 | 69.298 | 69.298 | 69.298 | 69.298 | 1.72% |
Oct 31, 2024 | 68.124 | 68.124 | 68.124 | 68.124 | -1.46% |
Oct 30, 2024 | 69.133 | 69.133 | 69.133 | 69.133 | -1.63% |
Oct 29, 2024 | 70.275 | 70.275 | 70.275 | 70.275 | 0.40% |
Oct 28, 2024 | 69.995 | 69.995 | 69.995 | 69.995 | 0.03% |
Oct 25, 2024 | 69.976 | 69.976 | 69.976 | 69.976 | -0.09% |
Oct 24, 2024 | 70.038 | 70.038 | 70.038 | 70.038 | -1.32% |
Oct 23, 2024 | 70.975 | 70.975 | 70.975 | 70.975 | 0.52% |
Oct 22, 2024 | 70.605 | 70.605 | 70.605 | 70.605 | -0.05% |
Oct 21, 2024 | 70.640 | 70.640 | 70.640 | 70.640 | -1.01% |
Oct 18, 2024 | 71.363 | 71.363 | 71.363 | 71.363 | 1.88% |
Oct 17, 2024 | 70.048 | 70.048 | 70.048 | 70.048 | -0.01% |
Oct 16, 2024 | 70.057 | 70.057 | 70.057 | 70.057 | -0.69% |
Oct 15, 2024 | 70.541 | 70.541 | 70.541 | 70.541 | -1.13% |
Oct 14, 2024 | 71.345 | 71.345 | 71.345 | 71.345 | 0.56% |
Highest: 71.363 | Lowest: 68.124 | Difference: 3.239 | Average: 69.996 | Change %: -3.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review