Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 41.507 | 41.507 | 41.507 | 41.507 | 0.45% |
May 02, 2024 | 41.321 | 41.321 | 41.321 | 41.321 | 1.07% |
Apr 30, 2024 | 40.886 | 40.886 | 40.886 | 40.886 | -0.09% |
Apr 29, 2024 | 40.924 | 40.924 | 40.924 | 40.924 | 0.38% |
Apr 26, 2024 | 40.769 | 40.769 | 40.769 | 40.769 | 1.73% |
Apr 25, 2024 | 40.076 | 40.076 | 40.076 | 40.076 | -0.99% |
Apr 24, 2024 | 40.478 | 40.478 | 40.478 | 40.478 | 1.90% |
Apr 23, 2024 | 39.725 | 39.725 | 39.725 | 39.725 | 0.57% |
Apr 22, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | -0.33% |
Apr 19, 2024 | 39.629 | 39.629 | 39.629 | 39.629 | -0.51% |
Apr 18, 2024 | 39.832 | 39.832 | 39.832 | 39.832 | 0.16% |
Apr 17, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | 0.33% |
Apr 16, 2024 | 39.638 | 39.638 | 39.638 | 39.638 | -2.14% |
Apr 15, 2024 | 40.506 | 40.506 | 40.506 | 40.506 | -0.81% |
Apr 12, 2024 | 40.838 | 40.838 | 40.838 | 40.838 | -0.08% |
Apr 11, 2024 | 40.871 | 40.871 | 40.871 | 40.871 | 0.75% |
Apr 10, 2024 | 40.568 | 40.568 | 40.568 | 40.568 | 0.75% |
Apr 09, 2024 | 40.265 | 40.265 | 40.265 | 40.265 | 0.17% |
Apr 08, 2024 | 40.198 | 40.198 | 40.198 | 40.198 | 0.36% |
Highest: 41.507 | Lowest: 39.500 | Difference: 2.007 | Average: 40.384 | Change %: 3.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review