Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 25.199 | 25.199 | 25.199 | 25.199 | -1.68% |
Oct 30, 2024 | 25.629 | 25.629 | 25.629 | 25.629 | -1.62% |
Oct 29, 2024 | 26.051 | 26.051 | 26.051 | 26.051 | 0.21% |
Oct 28, 2024 | 25.997 | 25.997 | 25.997 | 25.997 | -0.11% |
Oct 25, 2024 | 26.026 | 26.026 | 26.026 | 26.026 | 0.16% |
Oct 24, 2024 | 25.984 | 25.984 | 25.984 | 25.984 | -0.75% |
Oct 23, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 0.40% |
Oct 22, 2024 | 26.074 | 26.074 | 26.074 | 26.074 | -0.04% |
Oct 21, 2024 | 26.085 | 26.085 | 26.085 | 26.085 | -1.03% |
Oct 18, 2024 | 26.358 | 26.358 | 26.358 | 26.358 | 1.60% |
Oct 17, 2024 | 25.942 | 25.942 | 25.942 | 25.942 | 0.37% |
Oct 16, 2024 | 25.847 | 25.847 | 25.847 | 25.847 | -0.76% |
Oct 15, 2024 | 26.045 | 26.045 | 26.045 | 26.045 | -0.58% |
Oct 14, 2024 | 26.195 | 26.195 | 26.195 | 26.195 | 0.56% |
Oct 11, 2024 | 26.048 | 26.048 | 26.048 | 26.048 | -0.01% |
Oct 10, 2024 | 26.051 | 26.051 | 26.051 | 26.051 | 0.65% |
Oct 09, 2024 | 25.882 | 25.882 | 25.882 | 25.882 | -0.94% |
Oct 08, 2024 | 26.129 | 26.129 | 26.129 | 26.129 | -1.62% |
Oct 07, 2024 | 26.558 | 26.558 | 26.558 | 26.558 | -0.10% |
Oct 04, 2024 | 26.586 | 26.586 | 26.586 | 26.586 | 2.52% |
Oct 03, 2024 | 25.933 | 25.933 | 25.933 | 25.933 | -0.97% |
Oct 02, 2024 | 26.187 | 26.187 | 26.187 | 26.187 | 1.73% |
Oct 01, 2024 | 25.742 | 25.742 | 25.742 | 25.742 | 0.18% |
Highest: 26.586 | Lowest: 25.199 | Difference: 1.387 | Average: 26.032 | Change %: -1.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review