Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 25.695 | 25.695 | 25.695 | 25.695 | -0.57% |
Sep 26, 2024 | 25.844 | 25.844 | 25.844 | 25.844 | 3.18% |
Sep 24, 2024 | 25.048 | 25.048 | 25.048 | 25.048 | 1.84% |
Sep 23, 2024 | 24.596 | 24.596 | 24.596 | 24.596 | 0.28% |
Sep 20, 2024 | 24.528 | 24.528 | 24.528 | 24.528 | 0.17% |
Sep 19, 2024 | 24.486 | 24.486 | 24.486 | 24.486 | 1.23% |
Sep 18, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -0.30% |
Sep 17, 2024 | 24.263 | 24.263 | 24.263 | 24.263 | 0.50% |
Sep 16, 2024 | 24.142 | 24.142 | 24.142 | 24.142 | 0.29% |
Sep 13, 2024 | 24.073 | 24.073 | 24.073 | 24.073 | -0.16% |
Sep 12, 2024 | 24.111 | 24.111 | 24.111 | 24.111 | 1.15% |
Sep 11, 2024 | 23.836 | 23.836 | 23.836 | 23.836 | -0.13% |
Sep 10, 2024 | 23.866 | 23.866 | 23.866 | 23.866 | 0.06% |
Sep 09, 2024 | 23.851 | 23.851 | 23.851 | 23.851 | -0.58% |
Sep 06, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -0.03% |
Sep 05, 2024 | 23.997 | 23.997 | 23.997 | 23.997 | -0.22% |
Sep 04, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | -1.51% |
Sep 03, 2024 | 24.419 | 24.419 | 24.419 | 24.419 | -0.52% |
Sep 02, 2024 | 24.547 | 24.547 | 24.547 | 24.547 | -0.11% |
Aug 30, 2024 | 24.573 | 24.573 | 24.573 | 24.573 | 0.23% |
Aug 29, 2024 | 24.517 | 24.517 | 24.517 | 24.517 | 0.37% |
Aug 28, 2024 | 24.427 | 24.427 | 24.427 | 24.427 | 0.69% |
Aug 27, 2024 | 24.259 | 24.259 | 24.259 | 24.259 | -0.46% |
Highest: 25.844 | Lowest: 23.836 | Difference: 2.008 | Average: 24.405 | Change %: 5.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review