Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | -0.85% |
May 29, 2024 | 15.608 | 15.608 | 15.608 | 15.608 | -1.41% |
May 28, 2024 | 15.832 | 15.832 | 15.832 | 15.832 | -0.27% |
May 27, 2024 | 15.875 | 15.875 | 15.875 | 15.875 | 0.88% |
May 24, 2024 | 15.738 | 15.738 | 15.738 | 15.738 | -1.09% |
May 23, 2024 | 15.912 | 15.912 | 15.912 | 15.912 | -0.02% |
May 22, 2024 | 15.915 | 15.915 | 15.915 | 15.915 | 0.13% |
May 21, 2024 | 15.894 | 15.894 | 15.894 | 15.894 | -0.38% |
May 20, 2024 | 15.955 | 15.955 | 15.955 | 15.955 | -0.34% |
May 17, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.19% |
May 16, 2024 | 15.979 | 15.979 | 15.979 | 15.979 | 0.83% |
May 15, 2024 | 15.847 | 15.847 | 15.847 | 15.847 | 0.46% |
May 14, 2024 | 15.775 | 15.775 | 15.775 | 15.775 | -0.10% |
May 13, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | 0.09% |
May 10, 2024 | 15.776 | 15.776 | 15.776 | 15.776 | 0.39% |
May 09, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | 0.51% |
May 08, 2024 | 15.635 | 15.635 | 15.635 | 15.635 | -0.43% |
May 07, 2024 | 15.702 | 15.702 | 15.702 | 15.702 | 0.10% |
May 06, 2024 | 15.686 | 15.686 | 15.686 | 15.686 | 0.86% |
May 03, 2024 | 15.552 | 15.552 | 15.552 | 15.552 | 0.80% |
May 02, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | 0.42% |
Highest: 16.010 | Lowest: 15.429 | Difference: 0.582 | Average: 15.767 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review