Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -0.35% |
Dec 23, 2024 | 16.479 | 16.479 | 16.479 | 16.479 | 0.75% |
Dec 20, 2024 | 16.355 | 16.355 | 16.355 | 16.355 | -0.86% |
Dec 19, 2024 | 16.497 | 16.497 | 16.497 | 16.497 | -0.65% |
Dec 18, 2024 | 16.604 | 16.604 | 16.604 | 16.604 | 0.86% |
Dec 17, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | -0.96% |
Dec 16, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | -0.58% |
Dec 13, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.06% |
Dec 12, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.38% |
Dec 11, 2024 | 16.646 | 16.646 | 16.646 | 16.646 | -0.36% |
Dec 10, 2024 | 16.707 | 16.707 | 16.707 | 16.707 | -0.66% |
Dec 09, 2024 | 16.818 | 16.818 | 16.818 | 16.818 | 1.76% |
Dec 06, 2024 | 16.526 | 16.526 | 16.526 | 16.526 | 0.21% |
Dec 05, 2024 | 16.492 | 16.492 | 16.492 | 16.492 | -0.67% |
Dec 04, 2024 | 16.603 | 16.603 | 16.603 | 16.603 | 0.81% |
Dec 03, 2024 | 16.471 | 16.471 | 16.471 | 16.471 | 0.33% |
Dec 02, 2024 | 16.416 | 16.416 | 16.416 | 16.416 | 1.50% |
Nov 29, 2024 | 16.173 | 16.173 | 16.173 | 16.173 | -0.43% |
Nov 28, 2024 | 16.243 | 16.243 | 16.243 | 16.243 | -0.65% |
Highest: 16.818 | Lowest: 16.173 | Difference: 0.645 | Average: 16.524 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review