
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 16.446 | 16.446 | 16.446 | 16.446 | -2.42% |
Feb 27, 2025 | 16.853 | 16.853 | 16.853 | 16.853 | -0.59% |
Feb 26, 2025 | 16.953 | 16.953 | 16.953 | 16.953 | 1.02% |
Feb 25, 2025 | 16.782 | 16.782 | 16.782 | 16.782 | -1.52% |
Feb 24, 2025 | 17.042 | 17.042 | 17.042 | 17.042 | -1.06% |
Feb 21, 2025 | 17.225 | 17.225 | 17.225 | 17.225 | 0.30% |
Feb 20, 2025 | 17.173 | 17.173 | 17.173 | 17.173 | -0.04% |
Feb 19, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | -0.48% |
Feb 18, 2025 | 17.263 | 17.263 | 17.263 | 17.263 | 0.88% |
Feb 17, 2025 | 17.112 | 17.112 | 17.112 | 17.112 | 0.81% |
Feb 14, 2025 | 16.974 | 16.974 | 16.974 | 16.974 | 0.63% |
Feb 13, 2025 | 16.869 | 16.869 | 16.869 | 16.869 | -0.30% |
Feb 12, 2025 | 16.919 | 16.919 | 16.919 | 16.919 | -0.13% |
Feb 11, 2025 | 16.942 | 16.942 | 16.942 | 16.942 | -0.75% |
Feb 10, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 0.29% |
Feb 07, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 1.10% |
Feb 06, 2025 | 16.834 | 16.834 | 16.834 | 16.834 | 0.85% |
Feb 05, 2025 | 16.691 | 16.691 | 16.691 | 16.691 | -0.39% |
Feb 04, 2025 | 16.757 | 16.757 | 16.757 | 16.757 | 0.88% |
Feb 03, 2025 | 16.611 | 16.611 | 16.611 | 16.611 | -1.53% |
Highest: 17.263 | Lowest: 16.446 | Difference: 0.817 | Average: 16.936 | Change %: -2.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review