
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 16.122 | 16.122 | 16.123 | 16.122 | -0.01% |
Apr 01, 2025 | 16.123 | 16.123 | 16.123 | 15.976 | 0.92% |
Mar 31, 2025 | 15.976 | 15.976 | 16.316 | 15.976 | -2.08% |
Mar 28, 2025 | 16.316 | 16.316 | 16.316 | 16.316 | -0.99% |
Mar 27, 2025 | 16.479 | 16.479 | 16.514 | 16.479 | -0.21% |
Mar 26, 2025 | 16.514 | 16.514 | 16.549 | 16.514 | -0.21% |
Mar 25, 2025 | 16.549 | 16.549 | 16.549 | 16.527 | 0.13% |
Mar 24, 2025 | 16.527 | 16.527 | 16.527 | 16.402 | 0.76% |
Mar 21, 2025 | 16.402 | 16.402 | 16.510 | 16.402 | -0.65% |
Mar 20, 2025 | 16.510 | 16.510 | 16.510 | 16.493 | 0.10% |
Mar 19, 2025 | 16.493 | 16.493 | 16.493 | 16.417 | 0.47% |
Mar 18, 2025 | 16.417 | 16.417 | 16.417 | 16.417 | -0.02% |
Mar 17, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 1.28% |
Mar 14, 2025 | 16.211 | 16.211 | 16.211 | 16.211 | 1.68% |
Mar 13, 2025 | 15.943 | 15.943 | 15.943 | 15.943 | -0.42% |
Mar 12, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | 0.83% |
Mar 11, 2025 | 15.878 | 15.878 | 15.878 | 15.878 | -0.76% |
Mar 10, 2025 | 15.999 | 15.999 | 15.999 | 15.999 | -1.44% |
Mar 07, 2025 | 16.233 | 16.233 | 16.233 | 16.233 | -0.70% |
Mar 06, 2025 | 16.348 | 16.348 | 16.348 | 16.348 | 0.72% |
Mar 05, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.26% |
Mar 04, 2025 | 16.187 | 16.187 | 16.187 | 16.187 | -1.77% |
Mar 03, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 0.21% |
Highest: 16.549 | Lowest: 15.878 | Difference: 0.671 | Average: 16.277 | Change %: -1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review