
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 18.078 | 18.078 | 18.078 | 18.078 | -0.89% |
Mar 10, 2025 | 18.241 | 18.241 | 18.241 | 18.241 | 0.21% |
Mar 07, 2025 | 18.203 | 18.203 | 18.203 | 18.203 | -0.45% |
Mar 06, 2025 | 18.286 | 18.286 | 18.286 | 18.286 | 0.29% |
Mar 05, 2025 | 18.233 | 18.233 | 18.233 | 18.233 | -0.55% |
Mar 04, 2025 | 18.333 | 18.333 | 18.333 | 18.333 | -0.05% |
Mar 03, 2025 | 18.343 | 18.343 | 18.343 | 18.343 | 0.48% |
Feb 28, 2025 | 18.255 | 18.255 | 18.255 | 18.255 | -0.28% |
Feb 27, 2025 | 18.307 | 18.307 | 18.307 | 18.307 | 0.31% |
Feb 26, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | 0.19% |
Feb 25, 2025 | 18.215 | 18.215 | 18.215 | 18.215 | -0.14% |
Feb 24, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | 0.00% |
Feb 21, 2025 | 18.239 | 18.239 | 18.239 | 18.239 | -0.14% |
Feb 20, 2025 | 18.264 | 18.264 | 18.264 | 18.264 | 0.06% |
Feb 19, 2025 | 18.254 | 18.254 | 18.254 | 18.254 | 0.08% |
Feb 18, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | 0.00% |
Feb 17, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | -0.11% |
Feb 14, 2025 | 18.261 | 18.261 | 18.261 | 18.261 | 0.39% |
Feb 13, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | -0.13% |
Feb 12, 2025 | 18.213 | 18.213 | 18.213 | 18.213 | -0.08% |
Highest: 18.343 | Lowest: 18.078 | Difference: 0.265 | Average: 18.244 | Change %: -0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review