Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 16.376 | 16.376 | 16.376 | 16.376 | 0.15% |
Nov 19, 2024 | 16.351 | 16.351 | 16.351 | 16.351 | -0.38% |
Nov 15, 2024 | 16.413 | 16.413 | 16.413 | 16.413 | -0.21% |
Nov 14, 2024 | 16.448 | 16.448 | 16.448 | 16.448 | -0.15% |
Nov 13, 2024 | 16.473 | 16.473 | 16.473 | 16.473 | -0.19% |
Nov 12, 2024 | 16.504 | 16.504 | 16.504 | 16.504 | 0.39% |
Nov 11, 2024 | 16.441 | 16.441 | 16.441 | 16.441 | -0.01% |
Nov 08, 2024 | 16.443 | 16.443 | 16.443 | 16.443 | 0.36% |
Nov 07, 2024 | 16.383 | 16.383 | 16.383 | 16.383 | 0.81% |
Nov 06, 2024 | 16.251 | 16.251 | 16.251 | 16.251 | 0.60% |
Nov 05, 2024 | 16.155 | 16.155 | 16.155 | 16.155 | 0.14% |
Nov 04, 2024 | 16.132 | 16.132 | 16.132 | 16.132 | 0.09% |
Nov 01, 2024 | 16.118 | 16.118 | 16.118 | 16.118 | -0.89% |
Oct 31, 2024 | 16.263 | 16.263 | 16.263 | 16.263 | 0.01% |
Oct 30, 2024 | 16.261 | 16.261 | 16.261 | 16.261 | 0.23% |
Oct 29, 2024 | 16.223 | 16.223 | 16.223 | 16.223 | 0.18% |
Oct 28, 2024 | 16.194 | 16.194 | 16.194 | 16.194 | 0.11% |
Oct 25, 2024 | 16.175 | 16.175 | 16.175 | 16.175 | 0.28% |
Oct 24, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.47% |
Oct 23, 2024 | 16.206 | 16.206 | 16.206 | 16.206 | -0.14% |
Oct 22, 2024 | 16.228 | 16.228 | 16.228 | 16.228 | -0.57% |
Oct 21, 2024 | 16.322 | 16.322 | 16.322 | 16.322 | 0.10% |
Highest: 16.504 | Lowest: 16.118 | Difference: 0.386 | Average: 16.295 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review