Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3.851 | 3.851 | 3.851 | 3.851 | 0.43% |
Sep 26, 2024 | 3.834 | 3.834 | 3.834 | 3.834 | 0.05% |
Sep 25, 2024 | 3.833 | 3.833 | 3.833 | 3.833 | 0.21% |
Sep 24, 2024 | 3.825 | 3.825 | 3.825 | 3.825 | 0.13% |
Sep 23, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | -0.17% |
Sep 20, 2024 | 3.826 | 3.826 | 3.826 | 3.826 | 0.80% |
Sep 19, 2024 | 3.796 | 3.796 | 3.796 | 3.796 | 0.16% |
Sep 18, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | 0.53% |
Sep 17, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | 0.16% |
Sep 13, 2024 | 3.764 | 3.764 | 3.764 | 3.764 | 0.17% |
Sep 12, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | 0.43% |
Sep 11, 2024 | 3.741 | 3.741 | 3.741 | 3.741 | -0.08% |
Sep 10, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | 0.23% |
Sep 09, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | -0.52% |
Sep 06, 2024 | 3.755 | 3.755 | 3.755 | 3.755 | 0.39% |
Sep 05, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | -0.55% |
Sep 03, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | 0.24% |
Sep 02, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 0.24% |
Aug 30, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | 0.37% |
Aug 29, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | -0.27% |
Aug 28, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | -0.07% |
Highest: 3.851 | Lowest: 3.729 | Difference: 0.122 | Average: 3.776 | Change %: 2.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review