Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 3.673 | 3.673 | 3.673 | 3.673 | 0.05% |
Sep 25, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | 0.18% |
Sep 24, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | 0.09% |
Sep 23, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | -0.14% |
Sep 20, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | 0.73% |
Sep 19, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | 0.18% |
Sep 18, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | 0.51% |
Sep 17, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 0.14% |
Sep 13, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | 0.14% |
Sep 12, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | 0.43% |
Sep 11, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | -0.11% |
Sep 10, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 0.17% |
Sep 09, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | -0.42% |
Sep 06, 2024 | 3.603 | 3.603 | 3.603 | 3.603 | 0.40% |
Sep 05, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | -0.42% |
Sep 03, 2024 | 3.604 | 3.604 | 3.604 | 3.604 | 0.22% |
Sep 02, 2024 | 3.596 | 3.596 | 3.596 | 3.596 | 0.24% |
Aug 30, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | 0.33% |
Aug 29, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | -0.26% |
Aug 28, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | -0.09% |
Aug 27, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | 0.03% |
Highest: 3.673 | Lowest: 3.575 | Difference: 0.098 | Average: 3.616 | Change %: 2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review