Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | -0.32% |
Nov 12, 2024 | 3.422 | 3.422 | 3.422 | 3.422 | 0.41% |
Nov 11, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | 0.08% |
Nov 08, 2024 | 3.406 | 3.406 | 3.406 | 3.406 | -0.16% |
Nov 07, 2024 | 3.412 | 3.412 | 3.412 | 3.412 | 0.64% |
Nov 06, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 0.92% |
Nov 05, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | 0.22% |
Nov 04, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | -0.15% |
Nov 01, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | -0.64% |
Oct 31, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | 0.15% |
Oct 30, 2024 | 3.373 | 3.373 | 3.373 | 3.373 | 0.15% |
Oct 29, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | 0.23% |
Oct 28, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | 0.08% |
Oct 25, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | 0.04% |
Oct 24, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | -0.18% |
Oct 23, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | -0.26% |
Oct 22, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | -0.31% |
Oct 21, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | -0.14% |
Oct 18, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | 0.13% |
Oct 17, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | 0.30% |
Oct 16, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | -0.04% |
Oct 15, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | -0.03% |
Oct 14, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | 0.22% |
Highest: 3.422 | Lowest: 3.351 | Difference: 0.071 | Average: 3.379 | Change %: 1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review