![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | 0.41% |
Jun 27, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | 0.03% |
Jun 26, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | 0.29% |
Jun 25, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | -0.05% |
Jun 24, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | -0.19% |
Jun 21, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | 0.00% |
Jun 20, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | 0.51% |
Jun 17, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | -0.46% |
Jun 14, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | -0.07% |
Jun 13, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | 0.72% |
Jun 12, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | -0.41% |
Jun 11, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | -0.78% |
Jun 28, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | 0.41% |
Jun 27, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | 0.03% |
Jun 26, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | 0.29% |
Jun 25, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | -0.05% |
Jun 24, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | -0.19% |
Jun 21, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | 0.00% |
Jun 20, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | 0.51% |
Jun 17, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | -0.46% |
Jun 14, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | -0.07% |
Jun 13, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | 0.72% |
Jun 12, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | -0.41% |
Jun 11, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.30% |
Jun 10, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | -0.63% |
Jun 07, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | 0.25% |
Jun 06, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 0.50% |
Jun 05, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 0.54% |
Jun 04, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | -0.55% |
Jun 03, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 0.37% |
Highest: 3.068 | Lowest: 3.016 | Difference: 0.053 | Average: 3.047 | Change %: 1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review