Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 16.126 | 16.126 | 16.126 | 16.126 | -0.24% |
Jan 31, 2025 | 16.165 | 16.165 | 16.165 | 16.165 | 0.39% |
Jan 30, 2025 | 16.101 | 16.101 | 16.101 | 16.101 | -0.10% |
Jan 29, 2025 | 16.117 | 16.117 | 16.117 | 16.117 | 0.24% |
Jan 28, 2025 | 16.079 | 16.079 | 16.079 | 16.079 | 0.01% |
Jan 27, 2025 | 16.077 | 16.077 | 16.077 | 16.077 | -0.19% |
Jan 24, 2025 | 16.108 | 16.108 | 16.108 | 16.108 | -0.01% |
Jan 23, 2025 | 16.109 | 16.109 | 16.109 | 16.109 | 0.52% |
Jan 22, 2025 | 16.025 | 16.025 | 16.025 | 16.025 | 0.71% |
Jan 21, 2025 | 15.912 | 15.912 | 15.912 | 15.912 | 0.12% |
Jan 20, 2025 | 15.892 | 15.892 | 15.892 | 15.892 | 0.12% |
Jan 17, 2025 | 15.872 | 15.872 | 15.872 | 15.872 | 0.22% |
Jan 16, 2025 | 15.837 | 15.837 | 15.837 | 15.837 | -1.79% |
Feb 04, 2025 | 16.126 | 16.126 | 16.126 | 16.126 | -0.24% |
Jan 31, 2025 | 16.165 | 16.165 | 16.165 | 16.165 | 0.39% |
Jan 30, 2025 | 16.101 | 16.101 | 16.101 | 16.101 | -0.10% |
Jan 29, 2025 | 16.117 | 16.117 | 16.117 | 16.117 | 0.24% |
Jan 28, 2025 | 16.079 | 16.079 | 16.079 | 16.079 | 0.01% |
Jan 27, 2025 | 16.077 | 16.077 | 16.077 | 16.077 | -0.19% |
Jan 24, 2025 | 16.108 | 16.108 | 16.108 | 16.108 | -0.01% |
Jan 23, 2025 | 16.109 | 16.109 | 16.109 | 16.109 | 0.52% |
Jan 22, 2025 | 16.025 | 16.025 | 16.025 | 16.025 | 0.71% |
Jan 21, 2025 | 15.912 | 15.912 | 15.912 | 15.912 | 0.12% |
Jan 20, 2025 | 15.892 | 15.892 | 15.892 | 15.892 | 0.12% |
Jan 17, 2025 | 15.872 | 15.872 | 15.872 | 15.872 | 0.22% |
Jan 16, 2025 | 15.837 | 15.837 | 15.837 | 15.837 | 0.87% |
Jan 15, 2025 | 15.701 | 15.701 | 15.701 | 15.701 | -0.20% |
Jan 14, 2025 | 15.733 | 15.733 | 15.733 | 15.733 | -0.14% |
Jan 13, 2025 | 15.754 | 15.754 | 15.754 | 15.754 | -0.47% |
Jan 10, 2025 | 15.828 | 15.828 | 15.828 | 15.828 | 0.80% |
Highest: 16.165 | Lowest: 15.701 | Difference: 0.464 | Average: 15.995 | Change %: 2.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review