Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 15.552 | 15.552 | 15.552 | 15.552 | -0.89% |
Oct 31, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | 0.07% |
Oct 30, 2024 | 15.681 | 15.681 | 15.681 | 15.681 | 0.22% |
Oct 29, 2024 | 15.646 | 15.646 | 15.646 | 15.646 | 0.18% |
Oct 28, 2024 | 15.618 | 15.618 | 15.618 | 15.618 | 0.03% |
Oct 25, 2024 | 15.613 | 15.613 | 15.613 | 15.613 | 0.23% |
Oct 24, 2024 | 15.576 | 15.576 | 15.576 | 15.576 | -0.35% |
Oct 23, 2024 | 15.631 | 15.631 | 15.631 | 15.631 | -0.28% |
Oct 22, 2024 | 15.675 | 15.675 | 15.675 | 15.675 | -0.56% |
Oct 21, 2024 | 15.763 | 15.763 | 15.763 | 15.763 | -0.07% |
Oct 18, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | 0.12% |
Oct 17, 2024 | 15.756 | 15.756 | 15.756 | 15.756 | 0.16% |
Oct 16, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | -0.26% |
Oct 15, 2024 | 15.773 | 15.773 | 15.773 | 15.773 | 0.09% |
Oct 14, 2024 | 15.758 | 15.758 | 15.758 | 15.758 | 0.28% |
Oct 11, 2024 | 15.714 | 15.714 | 15.714 | 15.714 | -0.16% |
Oct 10, 2024 | 15.739 | 15.739 | 15.739 | 15.739 | 0.15% |
Oct 09, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | 0.22% |
Oct 08, 2024 | 15.681 | 15.681 | 15.681 | 15.681 | -0.41% |
Oct 07, 2024 | 15.746 | 15.746 | 15.746 | 15.746 | -0.20% |
Oct 04, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | -0.18% |
Oct 03, 2024 | 15.807 | 15.807 | 15.807 | 15.807 | -0.72% |
Oct 02, 2024 | 15.922 | 15.922 | 15.922 | 15.922 | -0.21% |
Highest: 15.922 | Lowest: 15.552 | Difference: 0.370 | Average: 15.711 | Change %: -2.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review