
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 13.645 | 13.645 | 13.645 | 13.645 | 0.26% |
Mar 05, 2025 | 13.609 | 13.609 | 13.609 | 13.609 | -0.22% |
Mar 04, 2025 | 13.640 | 13.640 | 13.640 | 13.640 | -0.09% |
Mar 03, 2025 | 13.652 | 13.652 | 13.652 | 13.652 | 0.29% |
Feb 28, 2025 | 13.613 | 13.613 | 13.613 | 13.613 | 0.08% |
Feb 27, 2025 | 13.603 | 13.603 | 13.603 | 13.603 | 0.26% |
Feb 26, 2025 | 13.567 | 13.567 | 13.567 | 13.567 | 0.33% |
Feb 25, 2025 | 13.523 | 13.523 | 13.523 | 13.523 | 0.01% |
Feb 24, 2025 | 13.521 | 13.521 | 13.521 | 13.521 | 0.04% |
Feb 21, 2025 | 13.515 | 13.515 | 13.515 | 13.515 | -0.03% |
Feb 20, 2025 | 13.520 | 13.520 | 13.520 | 13.520 | -0.09% |
Feb 19, 2025 | 13.532 | 13.532 | 13.532 | 13.532 | -0.05% |
Feb 18, 2025 | 13.539 | 13.539 | 13.539 | 13.539 | 0.00% |
Feb 17, 2025 | 13.539 | 13.539 | 13.539 | 13.539 | -0.12% |
Feb 14, 2025 | 13.556 | 13.556 | 13.556 | 13.556 | 0.18% |
Feb 13, 2025 | 13.531 | 13.531 | 13.531 | 13.531 | -0.15% |
Feb 12, 2025 | 13.552 | 13.552 | 13.552 | 13.552 | 0.03% |
Feb 11, 2025 | 13.548 | 13.548 | 13.548 | 13.548 | 0.35% |
Feb 10, 2025 | 13.501 | 13.501 | 13.501 | 13.501 | -0.04% |
Highest: 13.652 | Lowest: 13.501 | Difference: 0.151 | Average: 13.564 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review