
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 4.398 | 4.398 | 4.398 | 4.398 | -0.62% |
Mar 10, 2025 | 4.425 | 4.425 | 4.425 | 4.425 | 0.03% |
Mar 07, 2025 | 4.424 | 4.424 | 4.424 | 4.424 | -0.20% |
Mar 06, 2025 | 4.433 | 4.433 | 4.433 | 4.433 | 0.05% |
Mar 05, 2025 | 4.431 | 4.431 | 4.431 | 4.431 | -0.09% |
Mar 04, 2025 | 4.434 | 4.434 | 4.434 | 4.434 | -0.17% |
Mar 03, 2025 | 4.442 | 4.442 | 4.442 | 4.442 | 0.06% |
Feb 28, 2025 | 4.439 | 4.439 | 4.439 | 4.439 | 0.02% |
Feb 27, 2025 | 4.438 | 4.438 | 4.438 | 4.438 | 0.28% |
Feb 26, 2025 | 4.426 | 4.426 | 4.426 | 4.426 | 0.25% |
Feb 25, 2025 | 4.415 | 4.415 | 4.415 | 4.415 | 0.07% |
Feb 24, 2025 | 4.412 | 4.412 | 4.412 | 4.412 | 0.06% |
Feb 21, 2025 | 4.409 | 4.409 | 4.409 | 4.409 | -0.02% |
Feb 20, 2025 | 4.410 | 4.410 | 4.410 | 4.410 | -0.11% |
Feb 19, 2025 | 4.415 | 4.415 | 4.415 | 4.415 | -0.02% |
Feb 18, 2025 | 4.416 | 4.416 | 4.416 | 4.416 | -0.06% |
Feb 17, 2025 | 4.418 | 4.418 | 4.418 | 4.418 | -0.16% |
Feb 14, 2025 | 4.426 | 4.426 | 4.426 | 4.426 | 0.34% |
Feb 13, 2025 | 4.411 | 4.411 | 4.411 | 4.411 | -0.18% |
Feb 12, 2025 | 4.419 | 4.419 | 4.419 | 4.419 | -0.06% |
Highest: 4.442 | Lowest: 4.398 | Difference: 0.044 | Average: 4.422 | Change %: -0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review