Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 4.334 | 4.334 | 4.334 | 4.334 | 0.00% |
Jan 29, 2025 | 4.334 | 4.334 | 4.334 | 4.334 | -0.08% |
Jan 28, 2025 | 4.337 | 4.337 | 4.337 | 4.337 | 0.23% |
Jan 27, 2025 | 4.327 | 4.327 | 4.327 | 4.327 | -0.13% |
Jan 24, 2025 | 4.333 | 4.333 | 4.333 | 4.333 | 0.02% |
Jan 23, 2025 | 4.332 | 4.332 | 4.332 | 4.332 | 0.51% |
Jan 22, 2025 | 4.310 | 4.310 | 4.310 | 4.310 | 0.44% |
Jan 21, 2025 | 4.291 | 4.291 | 4.291 | 4.291 | 0.22% |
Jan 20, 2025 | 4.282 | 4.282 | 4.282 | 4.282 | -0.16% |
Jan 17, 2025 | 4.289 | 4.289 | 4.289 | 4.289 | 0.35% |
Jan 16, 2025 | 4.274 | 4.274 | 4.274 | 4.274 | 0.44% |
Jan 15, 2025 | 4.255 | 4.255 | 4.255 | 4.255 | -0.30% |
Jan 14, 2025 | 4.268 | 4.268 | 4.268 | 4.268 | -0.24% |
Jan 13, 2025 | 4.278 | 4.278 | 4.278 | 4.278 | -1.28% |
Jan 30, 2025 | 4.334 | 4.334 | 4.334 | 4.334 | 0.00% |
Jan 29, 2025 | 4.334 | 4.334 | 4.334 | 4.334 | -0.08% |
Jan 28, 2025 | 4.337 | 4.337 | 4.337 | 4.337 | 0.23% |
Jan 27, 2025 | 4.327 | 4.327 | 4.327 | 4.327 | -0.13% |
Jan 24, 2025 | 4.333 | 4.333 | 4.333 | 4.333 | 0.02% |
Jan 23, 2025 | 4.332 | 4.332 | 4.332 | 4.332 | 0.51% |
Jan 22, 2025 | 4.310 | 4.310 | 4.310 | 4.310 | 0.44% |
Jan 21, 2025 | 4.291 | 4.291 | 4.291 | 4.291 | 0.22% |
Jan 20, 2025 | 4.282 | 4.282 | 4.282 | 4.282 | -0.16% |
Jan 17, 2025 | 4.289 | 4.289 | 4.289 | 4.289 | 0.35% |
Jan 16, 2025 | 4.274 | 4.274 | 4.274 | 4.274 | 0.44% |
Jan 15, 2025 | 4.255 | 4.255 | 4.255 | 4.255 | -0.30% |
Jan 14, 2025 | 4.268 | 4.268 | 4.268 | 4.268 | -0.24% |
Jan 13, 2025 | 4.278 | 4.278 | 4.278 | 4.278 | -0.08% |
Jan 10, 2025 | 4.282 | 4.282 | 4.282 | 4.282 | 0.88% |
Dec 31, 2024 | 4.244 | 4.244 | 4.244 | 4.244 | 0.07% |
Highest: 4.337 | Lowest: 4.244 | Difference: 0.093 | Average: 4.300 | Change %: 2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review