
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2.268 | 2.268 | 2.282 | 2.268 | -0.62% |
Mar 27, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.35% |
Mar 26, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | 0.47% |
Mar 25, 2025 | 2.263 | 2.263 | 2.263 | 2.251 | 0.54% |
Mar 24, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | -0.84% |
Mar 21, 2025 | 2.270 | 2.270 | 2.270 | 2.265 | 0.23% |
Mar 20, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | -0.44% |
Mar 19, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | 0.76% |
Mar 18, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 0.37% |
Mar 17, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 1.02% |
Mar 14, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.95% |
Mar 13, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | -2.72% |
Mar 28, 2025 | 2.268 | 2.268 | 2.282 | 2.268 | -0.62% |
Mar 27, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.35% |
Mar 26, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | 0.47% |
Mar 25, 2025 | 2.263 | 2.263 | 2.263 | 2.251 | 0.54% |
Mar 24, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | -0.84% |
Mar 21, 2025 | 2.270 | 2.270 | 2.270 | 2.265 | 0.23% |
Mar 20, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | -0.44% |
Mar 19, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | 0.76% |
Mar 18, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 0.37% |
Mar 17, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 1.02% |
Mar 14, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.95% |
Mar 13, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 0.84% |
Mar 12, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | 0.55% |
Mar 11, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | -0.51% |
Mar 10, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | -0.25% |
Mar 07, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | 1.49% |
Mar 06, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 0.57% |
Mar 05, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | -2.33% |
Highest: 2.282 | Lowest: 2.148 | Difference: 0.134 | Average: 2.241 | Change %: 3.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review