
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 18.718 | 18.718 | 18.718 | 18.718 | -0.33% |
Mar 10, 2025 | 18.780 | 18.780 | 18.780 | 18.780 | -1.36% |
Mar 07, 2025 | 19.039 | 19.039 | 19.039 | 19.039 | -0.55% |
Mar 06, 2025 | 19.145 | 19.145 | 19.145 | 19.145 | 0.61% |
Mar 05, 2025 | 19.029 | 19.029 | 19.029 | 19.029 | 1.02% |
Mar 04, 2025 | 18.838 | 18.838 | 18.838 | 18.838 | -1.38% |
Mar 03, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | 1.23% |
Feb 28, 2025 | 18.869 | 18.869 | 18.869 | 18.869 | -1.78% |
Feb 27, 2025 | 19.212 | 19.212 | 19.212 | 19.212 | -0.20% |
Feb 26, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | 0.76% |
Feb 25, 2025 | 19.105 | 19.105 | 19.105 | 19.105 | -1.23% |
Feb 24, 2025 | 19.342 | 19.342 | 19.342 | 19.342 | -0.62% |
Feb 21, 2025 | 19.464 | 19.464 | 19.464 | 19.464 | 0.47% |
Feb 20, 2025 | 19.373 | 19.373 | 19.373 | 19.373 | -0.44% |
Feb 19, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | -0.54% |
Feb 18, 2025 | 19.564 | 19.564 | 19.564 | 19.564 | 0.42% |
Feb 17, 2025 | 19.483 | 19.483 | 19.483 | 19.483 | 1.30% |
Feb 14, 2025 | 19.232 | 19.232 | 19.232 | 19.232 | 0.07% |
Feb 13, 2025 | 19.217 | 19.217 | 19.217 | 19.217 | 0.44% |
Feb 12, 2025 | 19.134 | 19.134 | 19.134 | 19.134 | 0.28% |
Feb 11, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | -1.15% |
Highest: 19.564 | Lowest: 18.718 | Difference: 0.847 | Average: 19.164 | Change %: -3.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review