Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 25.594 | 25.594 | 25.594 | 25.594 | -0.19% |
Apr 29, 2024 | 25.642 | 25.642 | 25.642 | 25.642 | 0.59% |
Apr 26, 2024 | 25.491 | 25.491 | 25.491 | 25.491 | 1.19% |
Apr 25, 2024 | 25.193 | 25.193 | 25.193 | 25.193 | -0.82% |
Apr 24, 2024 | 25.401 | 25.401 | 25.401 | 25.401 | 2.05% |
Apr 23, 2024 | 24.891 | 24.891 | 24.891 | 24.891 | 0.68% |
Apr 22, 2024 | 24.722 | 24.722 | 24.722 | 24.722 | 0.35% |
Apr 19, 2024 | 24.637 | 24.637 | 24.637 | 24.637 | -0.95% |
Apr 18, 2024 | 24.874 | 24.874 | 24.874 | 24.874 | 0.12% |
Apr 17, 2024 | 24.844 | 24.844 | 24.844 | 24.844 | -0.05% |
Apr 16, 2024 | 24.856 | 24.856 | 24.856 | 24.856 | -2.05% |
Apr 15, 2024 | 25.376 | 25.376 | 25.376 | 25.376 | -0.69% |
Apr 12, 2024 | 25.553 | 25.553 | 25.553 | 25.553 | -0.48% |
Apr 11, 2024 | 25.676 | 25.676 | 25.676 | 25.676 | 0.67% |
Apr 10, 2024 | 25.506 | 25.506 | 25.506 | 25.506 | 0.30% |
Apr 09, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.58% |
Apr 08, 2024 | 25.282 | 25.282 | 25.282 | 25.282 | 0.06% |
Apr 05, 2024 | 25.266 | 25.266 | 25.266 | 25.266 | -0.42% |
Apr 03, 2024 | 25.373 | 25.373 | 25.373 | 25.373 | -0.76% |
Apr 02, 2024 | 25.568 | 25.568 | 25.568 | 25.568 | 1.65% |
Highest: 25.676 | Lowest: 24.637 | Difference: 1.039 | Average: 25.259 | Change %: 1.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review