
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 195.108 | 195.108 | 195.607 | 195.108 | -0.26% |
Apr 01, 2025 | 195.607 | 195.607 | 195.607 | 194.474 | 0.58% |
Mar 31, 2025 | 194.474 | 194.474 | 198.633 | 194.474 | -2.09% |
Mar 28, 2025 | 198.633 | 198.633 | 198.633 | 198.633 | -0.69% |
Mar 27, 2025 | 200.005 | 200.005 | 200.436 | 200.005 | -0.22% |
Mar 26, 2025 | 200.436 | 200.436 | 200.603 | 200.436 | -0.08% |
Mar 25, 2025 | 200.603 | 200.603 | 201.350 | 200.603 | -0.37% |
Mar 24, 2025 | 201.350 | 201.350 | 201.350 | 200.195 | 0.58% |
Mar 21, 2025 | 200.195 | 200.195 | 201.807 | 200.195 | -0.80% |
Mar 20, 2025 | 201.807 | 201.807 | 202.584 | 201.807 | -0.38% |
Mar 19, 2025 | 202.584 | 202.584 | 203.516 | 202.584 | -0.46% |
Mar 18, 2025 | 203.516 | 203.516 | 203.516 | 203.516 | 1.10% |
Mar 17, 2025 | 201.301 | 201.301 | 201.301 | 201.301 | 0.41% |
Mar 14, 2025 | 200.485 | 200.485 | 200.485 | 200.485 | 1.43% |
Mar 13, 2025 | 197.665 | 197.665 | 197.665 | 197.665 | -0.48% |
Mar 12, 2025 | 198.622 | 198.622 | 198.622 | 198.622 | -0.27% |
Mar 11, 2025 | 199.167 | 199.167 | 199.167 | 199.167 | -0.09% |
Mar 10, 2025 | 199.340 | 199.340 | 199.340 | 199.340 | -0.74% |
Mar 07, 2025 | 200.817 | 200.817 | 200.817 | 200.817 | 0.28% |
Mar 06, 2025 | 200.259 | 200.259 | 200.259 | 200.259 | 1.17% |
Mar 05, 2025 | 197.945 | 197.945 | 197.945 | 197.945 | 1.55% |
Mar 04, 2025 | 194.920 | 194.920 | 194.920 | 194.920 | -0.05% |
Mar 03, 2025 | 195.020 | 195.020 | 195.020 | 195.020 | -0.13% |
Highest: 203.516 | Lowest: 194.474 | Difference: 9.042 | Average: 199.124 | Change %: -0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review