Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 177.329 | 177.329 | 177.329 | 177.329 | 0.53% |
Apr 29, 2024 | 176.401 | 176.401 | 176.401 | 176.401 | 0.36% |
Apr 26, 2024 | 175.766 | 175.766 | 175.766 | 175.766 | -0.63% |
Apr 25, 2024 | 176.877 | 176.877 | 176.877 | 176.877 | 0.79% |
Apr 24, 2024 | 175.491 | 175.491 | 175.491 | 175.491 | 0.60% |
Apr 23, 2024 | 174.450 | 174.450 | 174.450 | 174.450 | 0.28% |
Apr 22, 2024 | 173.966 | 173.966 | 173.966 | 173.966 | -0.59% |
Apr 19, 2024 | 174.997 | 174.997 | 174.997 | 174.997 | -0.21% |
Apr 18, 2024 | 175.371 | 175.371 | 175.371 | 175.371 | -0.50% |
Apr 17, 2024 | 176.260 | 176.260 | 176.260 | 176.260 | -1.21% |
Apr 16, 2024 | 178.426 | 178.426 | 178.426 | 178.426 | -0.64% |
Apr 15, 2024 | 179.568 | 179.568 | 179.568 | 179.568 | 0.27% |
Apr 12, 2024 | 179.079 | 179.079 | 179.079 | 179.079 | -0.06% |
Apr 11, 2024 | 179.184 | 179.184 | 179.184 | 179.184 | 0.35% |
Apr 10, 2024 | 178.563 | 178.563 | 178.563 | 178.563 | 0.05% |
Apr 09, 2024 | 178.477 | 178.477 | 178.477 | 178.477 | 0.24% |
Apr 08, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | -0.28% |
Apr 05, 2024 | 178.553 | 178.553 | 178.553 | 178.553 | -0.02% |
Apr 04, 2024 | 178.580 | 178.580 | 178.580 | 178.580 | -0.76% |
Apr 03, 2024 | 179.955 | 179.955 | 179.955 | 179.955 | -0.16% |
Apr 02, 2024 | 180.236 | 180.236 | 180.236 | 180.236 | 0.76% |
Highest: 180.236 | Lowest: 173.966 | Difference: 6.270 | Average: 177.409 | Change %: -0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review