Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | -0.39% |
Oct 03, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | -0.17% |
Oct 02, 2024 | 4.102 | 4.102 | 4.102 | 4.102 | -0.12% |
Oct 01, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | 0.00% |
Sep 27, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | 0.00% |
Sep 26, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | -0.02% |
Sep 25, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | -0.10% |
Sep 24, 2024 | 4.112 | 4.112 | 4.112 | 4.112 | 0.05% |
Sep 23, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 0.02% |
Sep 20, 2024 | 4.109 | 4.109 | 4.109 | 4.109 | -0.02% |
Sep 19, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 0.07% |
Sep 18, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | 0.00% |
Sep 17, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | -0.07% |
Sep 16, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 0.17% |
Sep 13, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | 0.12% |
Sep 12, 2024 | 4.098 | 4.098 | 4.098 | 4.098 | 0.05% |
Sep 11, 2024 | 4.096 | 4.096 | 4.096 | 4.096 | -0.05% |
Sep 10, 2024 | 4.098 | 4.098 | 4.098 | 4.098 | 0.10% |
Sep 09, 2024 | 4.094 | 4.094 | 4.094 | 4.094 | 0.10% |
Sep 06, 2024 | 4.090 | 4.090 | 4.090 | 4.090 | 0.12% |
Sep 05, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | 0.05% |
Highest: 4.112 | Lowest: 4.079 | Difference: 0.033 | Average: 4.102 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review