Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,271.750 | 1,271.750 | 1,271.750 | 1,271.750 | -0.44% |
Apr 24, 2024 | 1,277.420 | 1,277.420 | 1,277.420 | 1,277.420 | 1.03% |
Apr 23, 2024 | 1,264.430 | 1,264.430 | 1,264.430 | 1,264.430 | 0.01% |
Apr 22, 2024 | 1,264.260 | 1,264.260 | 1,264.260 | 1,264.260 | 1.45% |
Apr 19, 2024 | 1,246.140 | 1,246.140 | 1,246.140 | 1,246.140 | -1.02% |
Apr 18, 2024 | 1,259.010 | 1,259.010 | 1,259.010 | 1,259.010 | 0.97% |
Apr 17, 2024 | 1,246.890 | 1,246.890 | 1,246.890 | 1,246.890 | -0.80% |
Apr 16, 2024 | 1,256.980 | 1,256.980 | 1,256.980 | 1,256.980 | -1.75% |
Apr 15, 2024 | 1,279.390 | 1,279.390 | 1,279.390 | 1,279.390 | -0.17% |
Apr 12, 2024 | 1,281.560 | 1,281.560 | 1,281.560 | 1,281.560 | -1.06% |
Apr 11, 2024 | 1,295.290 | 1,295.290 | 1,295.290 | 1,295.290 | -0.31% |
Apr 09, 2024 | 1,299.260 | 1,299.260 | 1,299.260 | 1,299.260 | -0.79% |
Apr 08, 2024 | 1,309.620 | 1,309.620 | 1,309.620 | 1,309.620 | 0.02% |
Apr 05, 2024 | 1,309.360 | 1,309.360 | 1,309.360 | 1,309.360 | -0.37% |
Apr 04, 2024 | 1,314.180 | 1,314.180 | 1,314.180 | 1,314.180 | 1.00% |
Apr 03, 2024 | 1,301.140 | 1,301.140 | 1,301.140 | 1,301.140 | -0.95% |
Apr 02, 2024 | 1,313.570 | 1,313.570 | 1,313.570 | 1,313.570 | -0.04% |
Apr 01, 2024 | 1,314.110 | 1,314.110 | 1,314.110 | 1,314.110 | -0.04% |
Mar 29, 2024 | 1,314.610 | 1,314.610 | 1,314.610 | 1,314.610 | -0.20% |
Mar 28, 2024 | 1,317.220 | 1,317.220 | 1,317.220 | 1,317.220 | 0.12% |
Mar 27, 2024 | 1,315.620 | 1,315.620 | 1,315.620 | 1,315.620 | -0.16% |
Highest: 1,317.220 | Lowest: 1,246.140 | Difference: 71.080 | Average: 1,288.181 | Change %: -3.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review