Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,157.750 | 1,157.750 | 1,157.750 | 1,157.750 | -0.42% |
Oct 30, 2024 | 1,162.680 | 1,162.680 | 1,162.680 | 1,162.680 | -0.28% |
Oct 29, 2024 | 1,165.920 | 1,165.920 | 1,165.920 | 1,165.920 | -0.05% |
Oct 28, 2024 | 1,166.540 | 1,166.540 | 1,166.540 | 1,166.540 | 1.45% |
Oct 25, 2024 | 1,149.880 | 1,149.880 | 1,149.880 | 1,149.880 | -1.28% |
Oct 24, 2024 | 1,164.820 | 1,164.820 | 1,164.820 | 1,164.820 | -0.54% |
Oct 23, 2024 | 1,171.200 | 1,171.200 | 1,171.200 | 1,171.200 | 1.02% |
Oct 22, 2024 | 1,159.410 | 1,159.410 | 1,159.410 | 1,159.410 | -0.92% |
Oct 21, 2024 | 1,170.230 | 1,170.230 | 1,170.230 | 1,170.230 | 0.16% |
Oct 18, 2024 | 1,168.350 | 1,168.350 | 1,168.350 | 1,168.350 | -0.49% |
Oct 17, 2024 | 1,174.080 | 1,174.080 | 1,174.080 | 1,174.080 | -0.19% |
Oct 16, 2024 | 1,176.370 | 1,176.370 | 1,176.370 | 1,176.370 | -0.50% |
Oct 15, 2024 | 1,182.250 | 1,182.250 | 1,182.250 | 1,182.250 | 0.35% |
Oct 14, 2024 | 1,178.170 | 1,178.170 | 1,178.170 | 1,178.170 | 0.84% |
Oct 11, 2024 | 1,168.330 | 1,168.330 | 1,168.330 | 1,168.330 | 0.12% |
Oct 10, 2024 | 1,166.900 | 1,166.900 | 1,166.900 | 1,166.900 | -0.27% |
Oct 08, 2024 | 1,170.070 | 1,170.070 | 1,170.070 | 1,170.070 | -0.96% |
Oct 07, 2024 | 1,181.430 | 1,181.430 | 1,181.430 | 1,181.430 | 1.05% |
Oct 04, 2024 | 1,169.180 | 1,169.180 | 1,169.180 | 1,169.180 | 0.14% |
Oct 02, 2024 | 1,167.530 | 1,167.530 | 1,167.530 | 1,167.530 | -0.95% |
Highest: 1,182.250 | Lowest: 1,149.880 | Difference: 32.370 | Average: 1,168.555 | Change %: -1.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review