Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1,108.330 | 1,108.330 | 1,108.330 | 1,108.330 | 0.01% |
Nov 19, 2024 | 1,108.180 | 1,108.180 | 1,108.180 | 1,108.180 | -0.34% |
Nov 18, 2024 | 1,111.960 | 1,111.960 | 1,111.960 | 1,111.960 | 2.66% |
Nov 15, 2024 | 1,083.190 | 1,083.190 | 1,083.190 | 1,083.190 | 1.17% |
Nov 14, 2024 | 1,070.680 | 1,070.680 | 1,070.680 | 1,070.680 | -0.03% |
Nov 13, 2024 | 1,071.040 | 1,071.040 | 1,071.040 | 1,071.040 | -2.34% |
Nov 12, 2024 | 1,096.750 | 1,096.750 | 1,096.750 | 1,096.750 | -1.80% |
Nov 11, 2024 | 1,116.850 | 1,116.850 | 1,116.850 | 1,116.850 | -1.70% |
Nov 08, 2024 | 1,136.170 | 1,136.170 | 1,136.170 | 1,136.170 | -0.50% |
Nov 07, 2024 | 1,141.880 | 1,141.880 | 1,141.880 | 1,141.880 | -0.05% |
Nov 06, 2024 | 1,142.410 | 1,142.410 | 1,142.410 | 1,142.410 | -0.65% |
Nov 05, 2024 | 1,149.910 | 1,149.910 | 1,149.910 | 1,149.910 | -0.56% |
Nov 04, 2024 | 1,156.410 | 1,156.410 | 1,156.410 | 1,156.410 | 0.67% |
Nov 01, 2024 | 1,148.690 | 1,148.690 | 1,148.690 | 1,148.690 | -0.78% |
Oct 31, 2024 | 1,157.750 | 1,157.750 | 1,157.750 | 1,157.750 | -0.42% |
Oct 30, 2024 | 1,162.680 | 1,162.680 | 1,162.680 | 1,162.680 | -0.28% |
Oct 29, 2024 | 1,165.920 | 1,165.920 | 1,165.920 | 1,165.920 | -0.05% |
Oct 28, 2024 | 1,166.540 | 1,166.540 | 1,166.540 | 1,166.540 | 1.45% |
Oct 25, 2024 | 1,149.880 | 1,149.880 | 1,149.880 | 1,149.880 | -1.28% |
Oct 24, 2024 | 1,164.820 | 1,164.820 | 1,164.820 | 1,164.820 | -0.54% |
Oct 23, 2024 | 1,171.200 | 1,171.200 | 1,171.200 | 1,171.200 | 1.02% |
Oct 22, 2024 | 1,159.410 | 1,159.410 | 1,159.410 | 1,159.410 | -0.92% |
Highest: 1,171.200 | Lowest: 1,070.680 | Difference: 100.520 | Average: 1,133.666 | Change %: -5.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review