![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,147.960 | 1,147.960 | 1,147.960 | 1,147.960 | 0.14% |
Jun 26, 2024 | 1,146.380 | 1,146.380 | 1,146.380 | 1,146.380 | 0.23% |
Jun 25, 2024 | 1,143.790 | 1,143.790 | 1,143.790 | 1,143.790 | 0.15% |
Jun 24, 2024 | 1,142.030 | 1,142.030 | 1,142.030 | 1,142.030 | -0.28% |
Jun 21, 2024 | 1,145.230 | 1,145.230 | 1,145.230 | 1,145.230 | -0.14% |
Jun 20, 2024 | 1,146.840 | 1,146.840 | 1,146.840 | 1,146.840 | 0.11% |
Jun 19, 2024 | 1,145.580 | 1,145.580 | 1,145.580 | 1,145.580 | 0.33% |
Jun 18, 2024 | 1,141.820 | 1,141.820 | 1,141.820 | 1,141.820 | 0.28% |
Jun 17, 2024 | 1,138.590 | 1,138.590 | 1,138.590 | 1,138.590 | -0.00% |
Jun 14, 2024 | 1,138.630 | 1,138.630 | 1,138.630 | 1,138.630 | 0.14% |
Jun 13, 2024 | 1,137.080 | 1,137.080 | 1,137.080 | 1,137.080 | 0.15% |
Jun 12, 2024 | 1,135.430 | 1,135.430 | 1,135.430 | 1,135.430 | 0.36% |
Jun 11, 2024 | 1,131.380 | 1,131.380 | 1,131.380 | 1,131.380 | -0.06% |
Jun 10, 2024 | 1,132.030 | 1,132.030 | 1,132.030 | 1,132.030 | -0.27% |
Jun 07, 2024 | 1,135.080 | 1,135.080 | 1,135.080 | 1,135.080 | 0.37% |
Jun 05, 2024 | 1,130.840 | 1,130.840 | 1,130.840 | 1,130.840 | 0.17% |
Jun 04, 2024 | 1,128.890 | 1,128.890 | 1,128.890 | 1,128.890 | -0.38% |
Jun 03, 2024 | 1,133.160 | 1,133.160 | 1,133.160 | 1,133.160 | 0.48% |
May 31, 2024 | 1,127.740 | 1,127.740 | 1,127.740 | 1,127.740 | 0.06% |
May 30, 2024 | 1,127.090 | 1,127.090 | 1,127.090 | 1,127.090 | -0.37% |
May 29, 2024 | 1,131.300 | 1,131.300 | 1,131.300 | 1,131.300 | -0.40% |
May 28, 2024 | 1,135.830 | 1,135.830 | 1,135.830 | 1,135.830 | 0.06% |
Highest: 1,147.960 | Lowest: 1,127.090 | Difference: 20.870 | Average: 1,137.395 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review