Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 8,138.000 | 8,138.000 | 8,138.000 | 8,138.000 | -0.02% |
Jan 28, 2025 | 8,140.000 | 8,140.000 | 8,140.000 | 8,140.000 | 0.00% |
Jan 27, 2025 | 8,140.000 | 8,140.000 | 8,140.000 | 8,140.000 | 0.00% |
Jan 24, 2025 | 8,140.000 | 8,140.000 | 8,140.000 | 8,140.000 | -0.26% |
Jan 23, 2025 | 8,161.000 | 8,161.000 | 8,161.000 | 8,161.000 | 0.05% |
Jan 22, 2025 | 8,157.000 | 8,157.000 | 8,157.000 | 8,157.000 | 0.27% |
Jan 21, 2025 | 8,135.000 | 8,135.000 | 8,135.000 | 8,135.000 | 0.00% |
Jan 20, 2025 | 8,135.000 | 8,135.000 | 8,135.000 | 8,135.000 | 0.14% |
Jan 17, 2025 | 8,124.000 | 8,124.000 | 8,124.000 | 8,124.000 | 0.12% |
Jan 16, 2025 | 8,114.000 | 8,114.000 | 8,114.000 | 8,114.000 | 0.85% |
Jan 15, 2025 | 8,046.000 | 8,046.000 | 8,046.000 | 8,046.000 | -0.27% |
Jan 14, 2025 | 8,068.000 | 8,068.000 | 8,068.000 | 8,068.000 | -0.86% |
Jan 29, 2025 | 8,138.000 | 8,138.000 | 8,138.000 | 8,138.000 | -0.02% |
Jan 28, 2025 | 8,140.000 | 8,140.000 | 8,140.000 | 8,140.000 | 0.00% |
Jan 27, 2025 | 8,140.000 | 8,140.000 | 8,140.000 | 8,140.000 | 0.00% |
Jan 24, 2025 | 8,140.000 | 8,140.000 | 8,140.000 | 8,140.000 | -0.26% |
Jan 23, 2025 | 8,161.000 | 8,161.000 | 8,161.000 | 8,161.000 | 0.05% |
Jan 22, 2025 | 8,157.000 | 8,157.000 | 8,157.000 | 8,157.000 | 0.27% |
Jan 21, 2025 | 8,135.000 | 8,135.000 | 8,135.000 | 8,135.000 | 0.00% |
Jan 20, 2025 | 8,135.000 | 8,135.000 | 8,135.000 | 8,135.000 | 0.14% |
Jan 17, 2025 | 8,124.000 | 8,124.000 | 8,124.000 | 8,124.000 | 0.12% |
Jan 16, 2025 | 8,114.000 | 8,114.000 | 8,114.000 | 8,114.000 | 0.85% |
Jan 15, 2025 | 8,046.000 | 8,046.000 | 8,046.000 | 8,046.000 | -0.27% |
Jan 14, 2025 | 8,068.000 | 8,068.000 | 8,068.000 | 8,068.000 | -0.69% |
Jan 10, 2025 | 8,124.000 | 8,124.000 | 8,124.000 | 8,124.000 | 0.00% |
Jan 09, 2025 | 8,124.000 | 8,124.000 | 8,124.000 | 8,124.000 | -0.25% |
Jan 08, 2025 | 8,144.000 | 8,144.000 | 8,144.000 | 8,144.000 | -0.55% |
Jan 07, 2025 | 8,189.000 | 8,189.000 | 8,189.000 | 8,189.000 | -0.27% |
Jan 06, 2025 | 8,211.000 | 8,211.000 | 8,211.000 | 8,211.000 | -0.36% |
Dec 30, 2024 | 8,241.000 | 8,241.000 | 8,241.000 | 8,241.000 | 0.11% |
Highest: 8,241.000 | Lowest: 8,046.000 | Difference: 195.000 | Average: 8,134.300 | Change %: -1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review