Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 19,898.000 | 19,898.000 | 19,898.000 | 19,898.000 | 0.52% |
Jun 28, 2024 | 19,795.000 | 19,795.000 | 19,795.000 | 19,795.000 | 0.58% |
Jun 27, 2024 | 19,680.000 | 19,680.000 | 19,680.000 | 19,680.000 | -0.21% |
Jun 26, 2024 | 19,721.000 | 19,721.000 | 19,721.000 | 19,721.000 | 0.55% |
Jun 25, 2024 | 19,613.000 | 19,613.000 | 19,613.000 | 19,613.000 | 1.72% |
Jun 24, 2024 | 19,281.000 | 19,281.000 | 19,281.000 | 19,281.000 | 0.55% |
Jun 21, 2024 | 19,175.000 | 19,175.000 | 19,175.000 | 19,175.000 | -0.02% |
Jun 20, 2024 | 19,179.000 | 19,179.000 | 19,179.000 | 19,179.000 | -0.11% |
Jun 19, 2024 | 19,200.000 | 19,200.000 | 19,200.000 | 19,200.000 | 0.48% |
Jun 18, 2024 | 19,109.000 | 19,109.000 | 19,109.000 | 19,109.000 | 0.58% |
Jun 17, 2024 | 18,998.000 | 18,998.000 | 18,998.000 | 18,998.000 | -1.72% |
Jun 14, 2024 | 19,331.000 | 19,331.000 | 19,331.000 | 19,331.000 | 0.55% |
Jun 13, 2024 | 19,225.000 | 19,225.000 | 19,225.000 | 19,225.000 | -0.91% |
Jun 12, 2024 | 19,401.000 | 19,401.000 | 19,401.000 | 19,401.000 | -0.73% |
Jun 11, 2024 | 19,544.000 | 19,544.000 | 19,544.000 | 19,544.000 | -0.20% |
Jun 10, 2024 | 19,583.000 | 19,583.000 | 19,583.000 | 19,583.000 | 0.99% |
Jun 07, 2024 | 19,391.000 | 19,391.000 | 19,391.000 | 19,391.000 | -0.10% |
Jun 06, 2024 | 19,411.000 | 19,411.000 | 19,411.000 | 19,411.000 | 0.34% |
Jun 05, 2024 | 19,345.000 | 19,345.000 | 19,345.000 | 19,345.000 | -1.40% |
Jun 04, 2024 | 19,619.000 | 19,619.000 | 19,619.000 | 19,619.000 | -0.39% |
Jun 03, 2024 | 19,696.000 | 19,696.000 | 19,696.000 | 19,696.000 | 0.92% |
Highest: 19,898.000 | Lowest: 18,998.000 | Difference: 900.000 | Average: 19,437.857 | Change %: 1.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review