![UK inflation falls back to Bank of England's target](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI640FC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 9,585.000 | 9,585.000 | 9,585.000 | 9,585.000 | 0.03% |
Jun 18, 2024 | 9,582.000 | 9,582.000 | 9,582.000 | 9,582.000 | -0.06% |
Jun 17, 2024 | 9,588.000 | 9,588.000 | 9,588.000 | 9,588.000 | 0.09% |
Jun 14, 2024 | 9,579.000 | 9,579.000 | 9,579.000 | 9,579.000 | 0.21% |
Jun 13, 2024 | 9,559.000 | 9,559.000 | 9,559.000 | 9,559.000 | 0.05% |
Jun 12, 2024 | 9,554.000 | 9,554.000 | 9,554.000 | 9,554.000 | 0.19% |
Jun 11, 2024 | 9,536.000 | 9,536.000 | 9,536.000 | 9,536.000 | 0.04% |
Jun 10, 2024 | 9,532.000 | 9,532.000 | 9,532.000 | 9,532.000 | -0.28% |
Jun 07, 2024 | 9,559.000 | 9,559.000 | 9,559.000 | 9,559.000 | -0.09% |
Jun 06, 2024 | 9,568.000 | 9,568.000 | 9,568.000 | 9,568.000 | 0.18% |
Jun 05, 2024 | 9,551.000 | 9,551.000 | 9,551.000 | 9,551.000 | 0.18% |
Jun 04, 2024 | 9,534.000 | 9,534.000 | 9,534.000 | 9,534.000 | 0.17% |
Jun 03, 2024 | 9,518.000 | 9,518.000 | 9,518.000 | 9,518.000 | 0.06% |
May 31, 2024 | 9,512.000 | 9,512.000 | 9,512.000 | 9,512.000 | -0.07% |
May 30, 2024 | 9,519.000 | 9,519.000 | 9,519.000 | 9,519.000 | 0.02% |
May 29, 2024 | 9,517.000 | 9,517.000 | 9,517.000 | 9,517.000 | -0.21% |
May 28, 2024 | 9,537.000 | 9,537.000 | 9,537.000 | 9,537.000 | 0.00% |
May 27, 2024 | 9,537.000 | 9,537.000 | 9,537.000 | 9,537.000 | -0.05% |
May 24, 2024 | 9,542.000 | 9,542.000 | 9,542.000 | 9,542.000 | -0.04% |
May 23, 2024 | 9,546.000 | 9,546.000 | 9,546.000 | 9,546.000 | 0.01% |
May 22, 2024 | 9,545.000 | 9,545.000 | 9,545.000 | 9,545.000 | 0.01% |
May 21, 2024 | 9,544.000 | 9,544.000 | 9,544.000 | 9,544.000 | 0.00% |
May 20, 2024 | 9,544.000 | 9,544.000 | 9,544.000 | 9,544.000 | -0.16% |
Highest: 9,588.000 | Lowest: 9,512.000 | Difference: 76.000 | Average: 9,547.304 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review