Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 22,444.000 | 22,444.000 | 22,444.000 | 22,444.000 | -1.67% |
Nov 12, 2024 | 22,825.000 | 22,825.000 | 22,825.000 | 22,825.000 | -0.40% |
Nov 11, 2024 | 22,916.000 | 22,916.000 | 22,916.000 | 22,916.000 | 0.08% |
Nov 08, 2024 | 22,898.000 | 22,898.000 | 22,898.000 | 22,898.000 | 0.32% |
Nov 07, 2024 | 22,826.000 | 22,826.000 | 22,826.000 | 22,826.000 | -0.30% |
Nov 06, 2024 | 22,894.000 | 22,894.000 | 22,894.000 | 22,894.000 | 2.61% |
Nov 05, 2024 | 22,312.000 | 22,312.000 | 22,312.000 | 22,312.000 | 1.12% |
Nov 01, 2024 | 22,065.000 | 22,065.000 | 22,065.000 | 22,065.000 | -2.62% |
Oct 31, 2024 | 22,658.000 | 22,658.000 | 22,658.000 | 22,658.000 | -0.53% |
Oct 30, 2024 | 22,779.000 | 22,779.000 | 22,779.000 | 22,779.000 | 0.98% |
Oct 29, 2024 | 22,558.000 | 22,558.000 | 22,558.000 | 22,558.000 | 0.77% |
Oct 28, 2024 | 22,386.000 | 22,386.000 | 22,386.000 | 22,386.000 | 1.81% |
Oct 25, 2024 | 21,988.000 | 21,988.000 | 21,988.000 | 21,988.000 | -0.59% |
Oct 24, 2024 | 22,118.000 | 22,118.000 | 22,118.000 | 22,118.000 | 0.10% |
Oct 23, 2024 | 22,095.000 | 22,095.000 | 22,095.000 | 22,095.000 | -0.80% |
Oct 22, 2024 | 22,274.000 | 22,274.000 | 22,274.000 | 22,274.000 | -1.40% |
Oct 21, 2024 | 22,590.000 | 22,590.000 | 22,590.000 | 22,590.000 | -0.07% |
Oct 18, 2024 | 22,605.000 | 22,605.000 | 22,605.000 | 22,605.000 | 0.16% |
Oct 17, 2024 | 22,569.000 | 22,569.000 | 22,569.000 | 22,569.000 | -0.67% |
Oct 16, 2024 | 22,721.000 | 22,721.000 | 22,721.000 | 22,721.000 | -1.83% |
Oct 15, 2024 | 23,145.000 | 23,145.000 | 23,145.000 | 23,145.000 | 0.77% |
Highest: 23,145.000 | Lowest: 21,988.000 | Difference: 1,157.000 | Average: 22,555.524 | Change %: -2.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review